<=>美元. 历史价格。每天更新
| date | PSL/USD |
|---|---|
| 2010-09-03 | 6.0303 |
| 2010-09-02 | 5.9986 |
| 2010-09-01 | 5.9977 |
| 2010-08-31 | 5.9962 |
| 2010-08-27 | 6.0227 |
| 2010-08-26 | 5.9967 |
| 2010-08-20 | 5.9976 |
| 2010-08-19 | 5.9869 |
| 2010-08-18 | 5.9632 |
| 2010-08-16 | 5.9446 |
| 2010-08-13 | 5.9798 |
| 2010-08-12 | 6.0269 |
| 2010-08-11 | 5.9235 |
| 2010-08-10 | 6.0101 |
| 2010-08-09 | 5.7741 |
| 2010-08-06 | 6.0469 |
| 2010-08-05 | 5.9977 |
| 2010-08-03 | 5.9995 |
| 2010-08-02 | 6.0946 |
| 2010-07-30 | 6.0101 |
| 2010-07-29 | 5.9991 |
| 2010-07-28 | 6.0028 |
| 2010-07-27 | 5.9784 |
| 2010-07-26 | 6.0546 |
| 2010-07-23 | 6.0023 |
| 2010-07-22 | 6.0286 |
| 2010-07-21 | 5.9733 |
| 2010-07-20 | 6.0285 |
| 2010-07-19 | 5.9743 |
| 2010-07-16 | 5.9672 |
| 2010-07-15 | 6.0407 |
| 2010-07-14 | 6.0156 |
| 2010-07-12 | 6.1728 |
| 2010-07-07 | 6.0272 |
| 2010-07-06 | 6.0205 |
| 2010-07-05 | 6.0512 |
| 2010-07-04 | 6 |
| 2010-06-30 | 5.9785 |
| 2010-06-28 | 6.1089 |
| 2010-06-25 | 6.039 |
| 2010-06-24 | 6.0357 |
| 2010-06-19 | 6 |
| 2010-06-18 | 6.0068 |
| 2010-06-15 | 6.0261 |
| 2010-06-14 | 6.0682 |
| 2010-06-11 | 5.9921 |
| 2010-06-10 | 6.0434 |
| 2010-06-08 | 6.008 |
| 2010-06-07 | 6.0751 |
| 2010-06-04 | 5.9517 |
| 2010-06-03 | 5.9576 |
| 2010-06-02 | 6.0162 |
| 2010-06-01 | 6.0444 |
| 2010-05-31 | 5.8327 |
| 2010-05-28 | 5.9438 |
| 2010-05-26 | 5.9379 |
| 2010-05-25 | 6.053 |
| 2010-05-24 | 5.9551 |
| 2010-05-21 | 6.0346 |
| 2010-05-20 | 6.0983 |
| 2010-05-19 | 6.0599 |
| 2010-05-18 | 5.8634 |
| 2010-05-17 | 6.1082 |
| 2010-05-14 | 5.936 |
| 2010-05-13 | 5.9756 |
| 2010-05-12 | 5.9806 |
| 2010-05-11 | 5.9704 |
| 2010-05-10 | 5.7174 |
| 2010-05-07 | 6.0028 |
| 2010-05-06 | 5.9667 |
| 2010-05-05 | 5.9473 |
| 2010-05-04 | 5.9487 |
| 2010-05-03 | 5.7797 |
| 2010-04-30 | 5.9901 |
| 2010-04-29 | 5.9959 |
| 2010-04-28 | 5.9778 |
| 2010-04-27 | 5.9488 |
| 2010-04-26 | 5.9877 |
| 2010-04-23 | 6.0329 |
| 2010-04-22 | 5.9474 |
| 2010-04-21 | 6.0072 |
| 2010-04-20 | 5.972 |
| 2010-04-19 | 5.9777 |
| 2010-04-16 | 5.9847 |
| 2010-04-15 | 6.0083 |
| 2010-04-14 | 6.0189 |
| 2010-04-13 | 6.0144 |
| 2010-04-12 | 5.9631 |
| 2010-04-09 | 6.0467 |
| 2010-04-08 | 6.0369 |
| 2010-04-07 | 5.9959 |
| 2010-04-06 | 5.9924 |
| 2010-04-01 | 6.054 |
| 2010-03-31 | 6.0209 |
| 2010-03-30 | 5.9782 |
| 2010-03-29 | 6.0116 |
| 2010-03-26 | 6.0243 |
| 2010-03-25 | 5.9771 |
| 2010-03-24 | 5.9955 |
| 2010-03-23 | 5.9774 |
| 2010-03-22 | 5.9715 |
| 2010-03-19 | 5.9924 |
| 2010-03-18 | 5.9781 |
| 2010-03-17 | 5.9909 |
| 2010-03-16 | 6.0188 |
| 2010-03-15 | 5.9229 |
| 2010-03-12 | 5.9952 |
| 2010-03-11 | 6.0129 |
| 2010-03-10 | 6.0151 |
| 2010-03-09 | 6.021 |
| 2010-03-08 | 6.0405 |
| 2010-03-05 | 6.0181 |
| 2010-03-04 | 5.9603 |
| 2010-03-03 | 6.026 |
| 2010-03-02 | 6.0314 |
| 2010-03-01 | 6.0435 |
| 2010-02-26 | 6.0212 |
| 2010-02-25 | 6.0187 |
| 2010-02-24 | 5.9978 |
| 2010-02-23 | 5.9761 |
| 2010-02-22 | 5.9965 |
| 2010-02-19 | 6.0411 |
| 2010-02-18 | 5.9547 |
| 2010-02-17 | 5.9463 |
| 2010-02-16 | 6.05 |
| 2010-02-15 | 6.0028 |
| 2010-02-12 | 6.0257 |
| 2010-02-11 | 5.9864 |
| 2010-02-10 | 6.0026 |
| 2010-02-09 | 6.0092 |
| 2010-02-08 | 5.9801 |
| 2010-02-05 | 5.9873 |
| 2010-02-04 | 5.9545 |
| 2010-02-03 | 5.9627 |
| 2010-02-02 | 6.0155 |
| 2010-02-01 | 5.8918 |
| 2010-01-29 | 5.9553 |
| 2010-01-28 | 5.9837 |
| 2010-01-27 | 5.9816 |
| 2010-01-26 | 5.9987 |
| 2010-01-25 | 5.8775 |
| 2010-01-22 | 6.0009 |
| 2010-01-21 | 6.015 |
| 2010-01-20 | 5.9922 |
| 2010-01-19 | 6.0006 |
| 2010-01-18 | 5.9038 |
| 2010-01-15 | 6.0046 |
| 2010-01-14 | 6.0045 |
| 2010-01-13 | 5.9837 |
| 2010-01-12 | 5.9995 |
| 2010-01-11 | 5.9409 |
| 2010-01-08 | 6.0589 |
| 2010-01-07 | 6.0062 |
| 2010-01-06 | 6.0209 |
| 2010-01-05 | 5.967 |
| 2010-01-04 | 6.0097 |
| 2009-12-31 | 5.9676 |
| 2009-12-29 | 5.9606 |
| 2009-12-28 | 5.9704 |
| 2009-12-18 | 6 |
| 2009-12-17 | 6.0012 |
| 2009-12-16 | 5.9852 |
| 2009-12-15 | 5.9992 |
| 2009-12-14 | 5.873 |
| 2009-12-11 | 5.9423 |
| 2009-12-10 | 5.9996 |
| 2009-12-09 | 5.987 |
| 2009-12-08 | 5.9663 |
| 2009-12-07 | 5.9302 |
| 2009-12-04 | 5.9156 |
| 2009-12-03 | 5.977 |
| 2009-12-02 | 5.9905 |
| 2009-12-01 | 6.006 |
| 2009-11-30 | 5.9344 |
| 2009-11-27 | 6.0282 |
| 2009-11-26 | 5.9586 |
| 2009-11-25 | 6.0171 |
| 2009-11-24 | 5.9988 |
| 2009-11-23 | 6.008 |
| 2009-11-20 | 6.0182 |
| 2009-11-19 | 6.0205 |
| 2009-11-18 | 5.9996 |
| 2009-11-17 | 5.9993 |
| 2009-11-16 | 5.9579 |
| 2009-11-13 | 6.0148 |
| 2009-11-12 | 5.9951 |
| 2009-11-11 | 5.9787 |
| 2009-11-10 | 6.0101 |
| 2009-11-09 | 5.9677 |
| 2009-11-06 | 5.9923 |
| 2009-11-05 | 6.0036 |
| 2009-11-04 | 6.0423 |
| 2009-11-03 | 6.0299 |
| 2009-11-02 | 6.0281 |
| 2009-10-30 | 5.9667 |
| 2009-10-29 | 6.0203 |
| 2009-10-28 | 5.9716 |
| 2009-10-26 | 5.8797 |
| 2009-10-23 | 5.9948 |
| 2009-10-22 | 6.0152 |
| 2009-10-21 | 6.0368 |
| 2009-10-20 | 5.9839 |
| 2009-10-19 | 6.0356 |
| 2009-10-16 | 6.0141 |
| 2009-10-15 | 6.0351 |
| 2009-10-14 | 6.0209 |
| 2009-10-13 | 5.9919 |
| 2009-10-12 | 6.0565 |
| 2009-10-09 | 5.9919 |
| 2009-10-08 | 6.004 |
| 2009-10-07 | 6.0073 |
| 2009-10-06 | 5.9992 |
| 2009-10-05 | 6.0483 |
| 2009-10-02 | 6.0169 |
| 2009-10-01 | 5.9918 |
| 2009-09-29 | 6.0181 |
| 2009-09-28 | 5.9693 |
| 2009-09-25 | 6.0078 |
| 2009-09-24 | 5.953 |
| 2009-09-23 | 5.9769 |
| 2009-09-22 | 6.0106 |
| 2009-09-18 | 6.0024 |
| 2009-09-16 | 6.0151 |
| 2009-09-15 | 6.022 |
| 2009-09-14 | 6.0639 |
| 2009-09-11 | 5.9901 |
| 2009-09-10 | 6.0148 |
| 2009-09-09 | 6.0103 |
| 2009-09-08 | 6.0116 |
| 2009-09-07 | 6.1005 |
| 2009-09-04 | 6.013 |
| 2009-09-03 | 5.9661 |
| 2009-09-02 | 6.0246 |
| 2009-09-01 | 5.9556 |
| 2009-08-31 | 6.0092 |
| 2009-08-28 | 5.9779 |
| 2009-08-27 | 6.0437 |
| 2009-08-26 | 5.9853 |
| 2009-08-25 | 5.9828 |
| 2009-08-24 | 5.995 |
| 2009-08-22 | 6 |
| 2009-08-18 | 6.0272 |
| 2009-08-17 | 6.1083 |
| 2009-08-14 | 5.961 |
| 2009-08-13 | 5.9916 |
| 2009-08-12 | 6.0194 |
| 2009-08-11 | 5.9932 |
| 2009-08-10 | 5.9996 |
| 2009-08-07 | 5.9273 |
| 2009-08-06 | 5.9992 |
| 2009-08-05 | 6 |
| 2009-08-04 | 6.0136 |
| 2009-08-03 | 5.9499 |
| 2009-07-31 | 6.0483 |
| 2009-07-30 | 6.0145 |
| 2009-07-29 | 5.9612 |
| 2009-07-28 | 5.9648 |
| 2009-07-27 | 5.9948 |
| 2009-07-24 | 5.9867 |
| 2009-07-16 | 6.0004 |
| 2009-07-15 | 6.0013 |
| 2009-07-14 | 5.9951 |
| 2009-07-13 | 6.0511 |
| 2009-07-10 | 6.0147 |
| 2009-07-09 | 6.0081 |
| 2009-07-08 | 5.9836 |
| 2009-07-07 | 5.9478 |
| 2009-07-06 | 6.0164 |
| 2009-07-03 | 5.9846 |
| 2009-07-02 | 5.9629 |
| 2009-07-01 | 6.0213 |
| 2009-06-30 | 5.9614 |
| 2009-06-29 | 5.9637 |
| 2009-06-26 | 5.9826 |
| 2009-06-25 | 6.0292 |
| 2009-06-24 | 5.9621 |
| 2009-06-23 | 6.042 |
| 2009-06-22 | 6.0853 |
| 2009-06-19 | 6.0005 |
| 2009-06-18 | 5.9951 |
| 2009-06-16 | 5.968 |