美元<=>马来西亚林吉特. 历史价格。每天更新
| date | USD/MYR |
|---|---|
| 2013-06-19 | 3.1562 |
| 2013-06-18 | 3.1555 |
| 2013-06-17 | 3.1326 |
| 2013-06-16 | 3.1156 |
| 2013-06-15 | 3.1156 |
| 2013-06-14 | 3.1159 |
| 2013-06-13 | 3.1327 |
| 2013-06-12 | 3.1325 |
| 2013-06-11 | 3.1473 |
| 2013-06-10 | 3.1295 |
| 2013-06-09 | 3.0935 |
| 2013-06-08 | 3.0935 |
| 2013-06-07 | 3.0941 |
| 2013-06-06 | 3.0828 |
| 2013-06-05 | 3.0853 |
| 2013-06-04 | 3.094 |
| 2013-06-03 | 3.0979 |
| 2013-06-02 | 3.0991 |
| 2013-06-01 | 3.0991 |
| 2013-05-31 | 3.099 |
| 2013-05-30 | 3.0738 |
| 2013-05-29 | 3.0811 |
| 2013-05-28 | 3.0411 |
| 2013-05-27 | 3.0261 |
| 2013-05-26 | 3.0346 |
| 2013-05-25 | 3.0346 |
| 2013-05-24 | 3.0346 |
| 2013-05-23 | 3.0359 |
| 2013-05-22 | 3.0206 |
| 2013-05-21 | 3.0183 |
| 2013-05-20 | 3.0144 |
| 2013-05-19 | 3.022 |
| 2013-05-18 | 3.022 |
| 2013-05-17 | 3.0218 |
| 2013-05-16 | 3.012 |
| 2013-05-15 | 3.0024 |
| 2013-05-14 | 2.9869 |
| 2013-05-13 | 2.9959 |
| 2013-05-12 | 2.9865 |
| 2013-05-11 | 2.9865 |
| 2013-05-10 | 2.9868 |
| 2013-05-09 | 2.976 |
| 2013-05-08 | 2.9637 |
| 2013-05-07 | 2.9839 |
| 2013-05-06 | 2.9784 |
| 2013-05-05 | 3.0344 |
| 2013-05-04 | 3.0344 |
| 2013-05-03 | 3.035 |
| 2013-05-02 | 3.0511 |
| 2013-05-01 | 3.0436 |
| 2013-04-30 | 3.0434 |
| 2013-04-29 | 3.0329 |
| 2013-04-28 | 3.0352 |
| 2013-04-27 | 3.0352 |
| 2013-04-26 | 3.033 |
| 2013-04-25 | 3.0365 |
| 2013-04-24 | 3.0496 |
| 2013-04-23 | 3.0601 |
| 2013-04-22 | 3.0485 |
| 2013-04-21 | 3.036 |
| 2013-04-20 | 3.036 |
| 2013-04-19 | 3.0349 |
| 2013-04-18 | 3.0343 |
| 2013-04-17 | 3.0304 |
| 2013-04-16 | 3.0415 |
| 2013-04-15 | 3.0409 |
| 2013-04-14 | 3.0425 |
| 2013-04-13 | 3.0425 |
| 2013-04-12 | 3.0391 |
| 2013-04-11 | 3.0352 |
| 2013-04-10 | 3.0337 |
| 2013-04-09 | 3.0363 |
| 2013-04-08 | 3.0571 |
| 2013-04-07 | 3.0575 |
| 2013-04-06 | 3.0575 |
| 2013-04-05 | 3.0577 |
| 2013-04-04 | 3.0814 |
| 2013-04-03 | 3.0811 |
| 2013-04-02 | 3.0903 |
| 2013-04-01 | 3.086 |
| 2013-03-31 | 3.0964 |
| 2013-03-30 | 3.0964 |
| 2013-03-29 | 3.094 |
| 2013-03-28 | 3.099 |
| 2013-03-27 | 3.1029 |
| 2013-03-26 | 3.0968 |
| 2013-03-25 | 3.099 |
| 2013-03-24 | 3.1124 |
| 2013-03-23 | 3.1124 |
| 2013-03-22 | 3.1128 |
| 2013-03-21 | 3.1215 |
| 2013-03-20 | 3.1229 |
| 2013-03-19 | 3.123 |
| 2013-03-18 | 3.1318 |
| 2013-03-17 | 3.121 |
| 2013-03-16 | 3.121 |
| 2013-03-15 | 3.1215 |
| 2013-03-14 | 3.1124 |
| 2013-03-13 | 3.108 |
| 2013-03-12 | 3.1091 |
| 2013-03-11 | 3.1116 |
| 2013-03-10 | 3.1061 |
| 2013-03-09 | 3.1061 |
| 2013-03-08 | 3.1073 |
| 2013-03-07 | 3.1084 |
| 2013-03-06 | 3.1048 |
| 2013-03-05 | 3.1034 |
| 2013-03-04 | 3.1078 |
| 2013-03-03 | 3.0946 |
| 2013-03-02 | 3.0946 |
| 2013-03-01 | 3.0953 |
| 2013-02-28 | 3.0926 |
| 2013-02-27 | 3.1011 |
| 2013-02-26 | 3.1006 |
| 2013-02-25 | 3.0999 |
| 2013-02-24 | 3.1016 |
| 2013-02-23 | 3.1016 |
| 2013-02-22 | 3.1024 |
| 2013-02-21 | 3.1088 |
| 2013-02-20 | 3.0994 |
| 2013-02-19 | 3.1012 |
| 2013-02-18 | 3.1002 |
| 2013-02-17 | 3.0941 |
| 2013-02-16 | 3.0941 |
| 2013-02-15 | 3.0954 |
| 2013-02-14 | 3.0934 |
| 2013-02-13 | 3.0904 |
| 2013-02-12 | 3.099 |
| 2013-02-11 | 3.0991 |
| 2013-02-10 | 3.0984 |
| 2013-02-09 | 3.0984 |
| 2013-02-08 | 3.0992 |
| 2013-02-07 | 3.0942 |
| 2013-02-06 | 3.0982 |
| 2013-02-05 | 3.0882 |
| 2013-02-04 | 3.0933 |
| 2013-02-03 | 3.1071 |
| 2013-02-02 | 3.1071 |
| 2013-02-01 | 3.107 |
| 2013-01-31 | 3.0995 |
| 2013-01-30 | 3.0845 |
| 2013-01-29 | 3.0791 |
| 2013-01-28 | 3.0827 |
| 2013-01-27 | 3.0444 |
| 2013-01-26 | 3.0444 |
| 2013-01-25 | 3.0461 |
| 2013-01-24 | 3.0444 |
| 2013-01-23 | 3.0416 |
| 2013-01-22 | 3.0444 |
| 2013-01-21 | 3.0362 |
| 2013-01-20 | 3.013 |
| 2013-01-19 | 3.013 |
| 2013-01-18 | 3.0137 |
| 2013-01-17 | 3.016 |
| 2013-01-16 | 3.019 |
| 2013-01-15 | 3.0083 |
| 2013-01-14 | 3.0173 |
| 2013-01-13 | 3.0205 |
| 2013-01-12 | 3.0205 |
| 2013-01-11 | 3.0212 |
| 2013-01-10 | 3.0232 |
| 2013-01-09 | 3.0386 |
| 2013-01-08 | 3.0424 |
| 2013-01-07 | 3.0436 |
| 2013-01-06 | 3.0487 |
| 2013-01-05 | 3.0487 |
| 2013-01-04 | 3.0486 |
| 2013-01-03 | 3.0308 |
| 2013-01-02 | 3.0341 |
| 2013-01-01 | 3.0578 |
| 2012-12-31 | 3.0599 |
| 2012-12-30 | 3.062 |
| 2012-12-29 | 3.062 |
| 2012-12-28 | 3.0611 |
| 2012-12-27 | 3.061 |
| 2012-12-26 | 3.0675 |
| 2012-12-25 | 3.0667 |
| 2012-12-24 | 3.0653 |
| 2012-12-23 | 3.06 |
| 2012-12-22 | 3.06 |
| 2012-12-21 | 3.0606 |
| 2012-12-20 | 3.0556 |
| 2012-12-19 | 3.0543 |
| 2012-12-18 | 3.0561 |
| 2012-12-17 | 3.059 |
| 2012-12-16 | 3.0564 |
| 2012-12-15 | 3.0564 |
| 2012-12-14 | 3.0569 |
| 2012-12-13 | 3.0546 |
| 2012-12-12 | 3.0527 |
| 2012-12-11 | 3.0571 |
| 2012-12-10 | 3.0603 |
| 2012-12-09 | 3.0556 |
| 2012-12-08 | 3.0556 |
| 2012-12-07 | 3.0562 |
| 2012-12-06 | 3.0495 |
| 2012-12-05 | 3.0396 |
| 2012-12-04 | 3.0421 |
| 2012-12-03 | 3.0422 |
| 2012-12-02 | 3.0397 |
| 2012-12-01 | 3.0398 |
| 2012-11-30 | 3.0374 |
| 2012-11-29 | 3.0467 |
| 2012-11-28 | 3.053 |
| 2012-11-27 | 3.0475 |
| 2012-11-26 | 3.0547 |
| 2012-11-25 | 3.0591 |
| 2012-11-24 | 3.0591 |
| 2012-11-23 | 3.0601 |
| 2012-11-22 | 3.059 |
| 2012-11-21 | 3.0566 |
| 2012-11-20 | 3.0599 |
| 2012-11-19 | 3.0616 |
| 2012-11-18 | 3.0715 |
| 2012-11-17 | 3.0715 |
| 2012-11-16 | 3.0717 |
| 2012-11-15 | 3.0609 |
| 2012-11-14 | 3.062 |
| 2012-11-13 | 3.0638 |
| 2012-11-12 | 3.0651 |
| 2012-11-11 | 3.0621 |
| 2012-11-10 | 3.0621 |
| 2012-11-09 | 3.062 |
| 2012-11-08 | 3.0645 |
| 2012-11-07 | 3.0545 |
| 2012-11-06 | 3.062 |
| 2012-11-05 | 3.0657 |
| 2012-11-04 | 3.0524 |
| 2012-11-03 | 3.0524 |
| 2012-11-02 | 3.0528 |
| 2012-11-01 | 3.0504 |
| 2012-10-31 | 3.0491 |
| 2012-10-30 | 3.0518 |
| 2012-10-29 | 3.0575 |
| 2012-10-28 | 3.04 |
| 2012-10-27 | 3.04 |
| 2012-10-26 | 3.0402 |
| 2012-10-25 | 3.0403 |
| 2012-10-24 | 3.0616 |
| 2012-10-23 | 3.0675 |
| 2012-10-22 | 3.0515 |
| 2012-10-21 | 3.0504 |
| 2012-10-20 | 3.0504 |
| 2012-10-19 | 3.0505 |
| 2012-10-18 | 3.0376 |
| 2012-10-17 | 3.0323 |
| 2012-10-16 | 3.0517 |
| 2012-10-15 | 3.0579 |
| 2012-10-14 | 3.0594 |
| 2012-10-13 | 3.0594 |
| 2012-10-12 | 3.057 |
| 2012-10-11 | 3.0681 |
| 2012-10-10 | 3.0723 |
| 2012-10-09 | 3.0711 |
| 2012-10-08 | 3.0691 |
| 2012-10-07 | 3.0546 |
| 2012-10-06 | 3.0546 |
| 2012-10-05 | 3.0553 |
| 2012-10-04 | 3.054 |
| 2012-10-03 | 3.0606 |
| 2012-10-02 | 3.0548 |
| 2012-10-01 | 3.0614 |
| 2012-09-30 | 3.0565 |
| 2012-09-29 | 3.0565 |
| 2012-09-28 | 3.0563 |
| 2012-09-27 | 3.0739 |
| 2012-09-26 | 3.0826 |
| 2012-09-25 | 3.0692 |
| 2012-09-24 | 3.0709 |
| 2012-09-23 | 3.0505 |
| 2012-09-22 | 3.0505 |
| 2012-09-21 | 3.0513 |
| 2012-09-20 | 3.058 |
| 2012-09-19 | 3.0553 |
| 2012-09-18 | 3.0651 |
| 2012-09-17 | 3.0502 |
| 2012-09-16 | 3.0813 |
| 2012-09-15 | 3.0813 |
| 2012-09-14 | 3.0369 |
| 2012-09-13 | 3.0549 |
| 2012-09-12 | 3.0754 |
| 2012-09-11 | 3.0848 |
| 2012-09-10 | 3.1028 |
| 2012-09-09 | 3.107 |
| 2012-09-08 | 3.107 |
| 2012-09-07 | 3.1128 |
| 2012-09-06 | 3.1162 |
| 2012-09-05 | 3.1181 |
| 2012-09-04 | 3.1055 |
| 2012-09-03 | 3.1096 |
| 2012-09-02 | 3.1211 |
| 2012-09-01 | 3.1211 |
| 2012-08-31 | 3.1186 |
| 2012-08-30 | 3.125 |
| 2012-08-29 | 3.1225 |
| 2012-08-28 | 3.1173 |
| 2012-08-27 | 3.11 |
| 2012-08-26 | 3.1015 |
| 2012-08-25 | 3.1015 |
| 2012-08-24 | 3.0986 |
| 2012-08-23 | 3.095 |
| 2012-08-22 | 3.1096 |
| 2012-08-21 | 3.115 |
| 2012-08-20 | 3.1304 |
| 2012-08-19 | 3.1341 |
| 2012-08-18 | 3.1341 |
| 2012-08-17 | 3.1318 |
| 2012-08-16 | 3.1239 |
| 2012-08-15 | 3.1224 |
| 2012-08-14 | 3.115 |
| 2012-08-13 | 3.1234 |
| 2012-08-12 | 3.1171 |
| 2012-08-11 | 3.1072 |
| 2012-08-10 | 3.1155 |
| 2012-08-09 | 3.1049 |
| 2012-08-08 | 3.1033 |
| 2012-08-07 | 3.1017 |
| 2012-08-06 | 3.1066 |
| 2012-08-05 | 3.1259 |
| 2012-08-04 | 3.0909 |
| 2012-08-03 | 3.1283 |
| 2012-08-02 | 3.127 |
| 2012-08-01 | 3.1139 |
| 2012-07-31 | 3.1272 |
| 2012-07-30 | 3.149 |
| 2012-07-29 | 3.1604 |
| 2012-07-28 | 3.1604 |
| 2012-07-27 | 3.1631 |
| 2012-07-26 | 3.172 |
| 2012-07-25 | 3.173 |
| 2012-07-24 | 3.1797 |
| 2012-07-23 | 3.1702 |
| 2012-07-22 | 3.1636 |
| 2012-07-21 | 3.1636 |
| 2012-07-20 | 3.1495 |
| 2012-07-19 | 3.148 |
| 2012-07-18 | 3.1571 |
| 2012-07-17 | 3.1613 |
| 2012-07-16 | 3.169 |
| 2012-07-15 | 3.1855 |
| 2012-07-14 | 3.1692 |
| 2012-07-13 | 3.1872 |
| 2012-07-12 | 3.1892 |
| 2012-07-11 | 3.1762 |
| 2012-07-10 | 3.1789 |
| 2012-07-09 | 3.1881 |
| 2012-07-08 | 3.198 |
| 2012-07-07 | 3.1744 |
| 2012-07-06 | 3.1753 |
| 2012-07-05 | 3.1616 |
| 2012-07-04 | 3.1616 |
| 2012-07-03 | 3.1535 |
| 2012-07-02 | 3.1632 |
| 2012-07-01 | 3.1552 |
| 2012-06-30 | 3.1552 |
| 2012-06-29 | 3.1771 |
| 2012-06-28 | 3.1957 |
| 2012-06-27 | 3.1911 |
| 2012-06-26 | 3.1897 |
| 2012-06-25 | 3.1975 |
| 2012-06-24 | 3.1839 |
| 2012-06-23 | 3.203 |
| 2012-06-22 | 3.1927 |
| 2012-06-21 | 3.187 |
| 2012-06-20 | 3.1616 |
| 2012-06-19 | 3.1603 |
| 2012-06-18 | 3.1557 |
| 2012-06-17 | 3.1535 |
| 2012-06-16 | 3.1535 |
| 2012-06-15 | 3.1674 |
| 2012-06-14 | 3.1845 |
| 2012-06-13 | 3.1808 |
| 2012-06-12 | 3.1703 |
| 2012-06-11 | 3.1682 |
| 2012-06-10 | 3.1733 |
| 2012-06-09 | 3.1733 |
| 2012-06-08 | 3.1835 |
| 2012-06-07 | 3.1661 |
| 2012-06-06 | 3.1751 |
| 2012-06-05 | 3.1993 |
| 2012-06-04 | 3.1961 |
| 2012-06-03 | 3.1717 |
| 2012-06-02 | 3.1717 |
| 2012-06-01 | 3.2005 |
| 2012-05-31 | 3.1747 |
| 2012-05-30 | 3.1634 |
| 2012-05-29 | 3.1523 |
| 2012-05-28 | 3.1483 |
| 2012-05-27 | 3.1615 |
| 2012-05-26 | 3.1535 |
| 2012-05-25 | 3.1555 |
| 2012-05-24 | 3.1551 |
| 2012-05-23 | 3.1474 |
| 2012-05-22 | 3.1305 |
| 2012-05-21 | 3.1345 |
| 2012-05-20 | 3.135 |
| 2012-05-19 | 3.135 |
| 2012-05-18 | 3.136 |
| 2012-05-17 | 3.1119 |
| 2012-05-16 | 3.1175 |
| 2012-05-15 | 3.0803 |
| 2012-05-14 | 3.0846 |
| 2012-05-13 | 3.0709 |
| 2012-05-12 | 3.0709 |
| 2012-05-11 | 3.0733 |
| 2012-05-10 | 3.0697 |
| 2012-05-09 | 3.0727 |
| 2012-05-08 | 3.0584 |
| 2012-05-07 | 3.0554 |
| 2012-05-06 | 3.0412 |
| 2012-05-05 | 3.0412 |
| 2012-05-04 | 3.043 |
| 2012-05-03 | 3.0279 |
| 2012-05-02 | 3.0221 |
| 2012-05-01 | 3.0305 |
| 2012-04-30 | 3.0293 |
| 2012-04-29 | 3.0353 |
| 2012-04-28 | 3.0403 |
| 2012-04-27 | 3.0431 |
| 2012-04-26 | 3.0483 |
| 2012-04-25 | 3.0551 |
| 2012-04-24 | 3.0649 |
| 2012-04-23 | 3.0664 |
| 2012-04-22 | 3.058 |
| 2012-04-21 | 3.064 |
| 2012-04-20 | 3.0634 |
| 2012-04-19 | 3.0673 |
| 2012-04-18 | 3.0679 |
| 2012-04-17 | 3.0627 |
| 2012-04-16 | 3.0692 |
| 2012-04-15 | 3.074 |
| 2012-04-14 | 3.074 |
| 2012-04-13 | 3.0592 |
| 2012-04-12 | 3.0691 |
| 2012-04-11 | 3.0843 |
| 2012-04-10 | 3.077 |
| 2012-04-09 | 3.0738 |
| 2012-04-08 | 3.069 |
| 2012-04-07 | 3.0641 |
| 2012-04-06 | 3.0609 |
| 2012-04-05 | 3.0697 |
| 2012-04-04 | 3.0667 |
| 2012-04-03 | 3.0517 |
| 2012-04-02 | 3.0074 |
| 2012-04-01 | 3.0673 |
| 2012-03-31 | 3.0673 |
| 2012-03-30 | 3.0559 |
| 2012-03-29 | 3.0672 |
| 2012-03-28 | 3.0579 |
| 2012-03-27 | 3.0625 |
| 2012-03-26 | 3.0603 |
| 2012-03-25 | 3.0706 |
| 2012-03-24 | 3.0706 |
| 2012-03-23 | 3.0676 |
| 2012-03-22 | 3.082 |
| 2012-03-21 | 3.0775 |
| 2012-03-20 | 3.0329 |
| 2012-03-19 | 3.0869 |
| 2012-03-18 | 3.0418 |
| 2012-03-17 | 3.0322 |
| 2012-03-16 | 3.0316 |
| 2012-03-15 | 3.0316 |
| 2012-03-14 | 3.0444 |
| 2012-03-13 | 3.0427 |
| 2012-03-12 | 3.0601 |
| 2012-03-11 | 3.0094 |
| 2012-03-10 | 3.0094 |
| 2012-03-09 | 3.0312 |
| 2012-03-08 | 2.9923 |
| 2012-03-07 | 3.033 |
| 2012-03-06 | 3.0418 |
| 2012-03-05 | 2.9861 |
| 2012-03-04 | 3.0084 |
| 2012-03-03 | 3.0038 |
| 2012-03-02 | 3.0299 |
| 2012-03-01 | 3.0223 |
| 2012-02-29 | 3.0384 |
| 2012-02-28 | 3.0048 |
| 2012-02-27 | 2.9582 |
| 2012-02-26 | 3.0141 |
| 2012-02-25 | 3.0141 |
| 2012-02-24 | 2.9835 |
| 2012-02-23 | 2.9951 |
| 2012-02-22 | 3.0177 |
| 2012-02-21 | 3.0226 |
| 2012-02-20 | 3.0688 |
| 2012-02-19 | 3.036 |
| 2012-02-18 | 3.0402 |
| 2012-02-17 | 3.0407 |
| 2012-02-16 | 3.0293 |
| 2012-02-15 | 3.0595 |
| 2012-02-14 | 3.0483 |
| 2012-02-13 | 3.0414 |
| 2012-02-12 | 3.0325 |
| 2012-02-11 | 3.0325 |
| 2012-02-10 | 3.0363 |
| 2012-02-09 | 3.0067 |
| 2012-02-08 | 3.0081 |
| 2012-02-07 | 2.9807 |
| 2012-02-06 | 3.0483 |
| 2012-02-05 | 3.0225 |
| 2012-02-04 | 3.0225 |
| 2012-02-03 | 3.0148 |
| 2012-02-02 | 3.034 |
| 2012-02-01 | 3.0194 |
| 2012-01-31 | 3.0793 |
| 2012-01-30 | 3.0168 |
| 2012-01-29 | 3.041 |
| 2012-01-28 | 3.041 |
| 2012-01-27 | 3.0148 |
| 2012-01-26 | 3.052 |
| 2012-01-25 | 3.0691 |
| 2012-01-24 | 3.1013 |
| 2012-01-23 | 3.0881 |
| 2012-01-22 | 3.1035 |
| 2012-01-21 | 3.1035 |
| 2012-01-20 | 3.1086 |
| 2012-01-19 | 3.0771 |
| 2012-01-18 | 3.1008 |
| 2012-01-17 | 3.1291 |
| 2012-01-16 | 3.1725 |
| 2012-01-15 | 3.134 |
| 2012-01-14 | 3.134 |
| 2012-01-13 | 3.1673 |
| 2012-01-12 | 3.1143 |
| 2012-01-11 | 3.1575 |
| 2012-01-10 | 3.1505 |
| 2012-01-09 | 3.112 |
| 2012-01-08 | 3.1505 |
| 2012-01-07 | 3.1505 |
| 2012-01-06 | 3.1677 |
| 2012-01-05 | 3.1771 |
| 2012-01-04 | 3.1663 |
| 2012-01-03 | 3.1383 |
| 2012-01-02 | 3.0947 |
| 2012-01-01 | 3.177 |
| 2011-12-31 | 3.177 |
| 2011-12-30 | 3.1684 |
| 2011-12-29 | 3.1535 |
| 2011-12-28 | 3.2082 |
| 2011-12-27 | 3.155 |
| 2011-12-26 | 3.1493 |
| 2011-12-25 | 3.156 |
| 2011-12-24 | 3.156 |
| 2011-12-23 | 3.1652 |
| 2011-12-22 | 3.1692 |
| 2011-12-21 | 3.1869 |
| 2011-12-20 | 3.1662 |
| 2011-12-19 | 3.1665 |
| 2011-12-18 | 3.177 |
| 2011-12-17 | 3.177 |
| 2011-12-16 | 3.1768 |
| 2011-12-15 | 3.1857 |
| 2011-12-14 | 3.1979 |
| 2011-12-13 | 3.212 |
| 2011-12-12 | 3.1488 |
| 2011-12-11 | 3.158 |
| 2011-12-10 | 3.158 |
| 2011-12-09 | 3.145 |
| 2011-12-08 | 3.1454 |
| 2011-12-07 | 3.1329 |
| 2011-12-06 | 3.1307 |
| 2011-12-05 | 3.1522 |
| 2011-12-04 | 3.1303 |
| 2011-12-03 | 3.1303 |
| 2011-12-02 | 3.1473 |
| 2011-12-01 | 3.139 |
| 2011-11-30 | 3.143 |
| 2011-11-29 | 3.1837 |
| 2011-11-28 | 3.1475 |
| 2011-11-27 | 3.1825 |
| 2011-11-26 | 3.1825 |
| 2011-11-25 | 3.2113 |
| 2011-11-24 | 3.1998 |
| 2011-11-23 | 3.2159 |
| 2011-11-22 | 3.1841 |
| 2011-11-21 | 3.141 |
| 2011-11-20 | 3.1612 |
| 2011-11-19 | 3.1612 |
| 2011-11-18 | 3.1505 |
| 2011-11-17 | 3.1667 |
| 2011-11-16 | 3.1772 |
| 2011-11-15 | 3.1698 |
| 2011-11-14 | 3.1381 |
| 2011-11-13 | 3.149 |
| 2011-11-12 | 3.149 |
| 2011-11-11 | 3.1199 |
| 2011-11-10 | 3.1376 |
| 2011-11-09 | 3.1848 |
| 2011-11-08 | 3.115 |
| 2011-11-07 | 3.1395 |
| 2011-11-06 | 3.1225 |
| 2011-11-05 | 3.1225 |
| 2011-11-04 | 3.1305 |
| 2011-11-03 | 3.1202 |
| 2011-11-02 | 3.1419 |
| 2011-11-01 | 3.1414 |
| 2011-10-31 | 3.0977 |
| 2011-10-30 | 3.0735 |
| 2011-10-29 | 3.0735 |
| 2011-10-28 | 3.0735 |
| 2011-10-27 | 3.0899 |
| 2011-10-26 | 3.1372 |
| 2011-10-25 | 3.1237 |
| 2011-10-24 | 3.1142 |
| 2011-10-23 | 3.158 |
| 2011-10-22 | 3.158 |
| 2011-10-21 | 3.1132 |
| 2011-10-20 | 3.1093 |
| 2011-10-19 | 3.1278 |
| 2011-10-18 | 3.1251 |
| 2011-10-17 | 3.1823 |
| 2011-10-16 | 3.1395 |
| 2011-10-15 | 3.1395 |
| 2011-10-14 | 3.1181 |
| 2011-10-13 | 3.1318 |
| 2011-10-12 | 3.1195 |
| 2011-10-11 | 3.1119 |
| 2011-10-10 | 3.184 |
| 2011-10-09 | 3.1585 |
| 2011-10-08 | 3.1585 |
| 2011-10-07 | 3.1775 |
| 2011-10-06 | 3.1569 |
| 2011-10-05 | 3.1776 |
| 2011-10-04 | 3.1858 |
| 2011-10-03 | 3.2024 |
| 2011-10-02 | 3.191 |
| 2011-10-01 | 3.191 |
| 2011-09-30 | 3.2312 |
| 2011-09-29 | 3.1729 |
| 2011-09-28 | 3.162 |
| 2011-09-27 | 3.1683 |
| 2011-09-26 | 3.1658 |
| 2011-09-25 | 3.1795 |
| 2011-09-24 | 3.1795 |
| 2011-09-23 | 3.1892 |
| 2011-09-22 | 3.1708 |
| 2011-09-21 | 3.1481 |
| 2011-09-20 | 3.1189 |
| 2011-09-19 | 3.1555 |
| 2011-09-18 | 3.0917 |
| 2011-09-17 | 3.0917 |
| 2011-09-16 | 3.093 |
| 2011-09-15 | 3.0889 |
| 2011-09-14 | 3.0783 |
| 2011-09-13 | 3.0548 |
| 2011-09-12 | 3.1276 |
| 2011-09-11 | 2.9965 |
| 2011-09-10 | 2.9965 |
| 2011-09-09 | 3.0094 |
| 2011-09-08 | 3.0008 |
| 2011-09-07 | 2.9805 |
| 2011-09-06 | 2.9883 |
| 2011-09-05 | 2.921 |
| 2011-09-04 | 2.97 |
| 2011-09-03 | 2.97 |
| 2011-09-02 | 2.9642 |
| 2011-09-01 | 2.9879 |
| 2011-08-31 | 2.9843 |
| 2011-08-30 | 2.9838 |
| 2011-08-29 | 2.9005 |
| 2011-08-28 | 2.9905 |
| 2011-08-27 | 2.9905 |
| 2011-08-26 | 2.9868 |
| 2011-08-25 | 2.988 |
| 2011-08-24 | 2.9818 |
| 2011-08-23 | 2.9633 |
| 2011-08-22 | 3.0163 |
| 2011-08-21 | 2.984 |
| 2011-08-20 | 2.984 |
| 2011-08-19 | 2.9821 |
| 2011-08-18 | 2.9956 |
| 2011-08-17 | 2.9755 |
| 2011-08-16 | 2.9806 |
| 2011-08-15 | 2.9734 |
| 2011-08-14 | 2.9966 |
| 2011-08-13 | 2.9966 |
| 2011-08-12 | 3.0008 |
| 2011-08-11 | 3.0042 |
| 2011-08-10 | 3.0075 |
| 2011-08-09 | 3.0297 |
| 2011-08-08 | 3.0159 |
| 2011-08-07 | 3.0105 |
| 2011-08-06 | 3.0105 |
| 2011-08-05 | 3.0099 |
| 2011-08-04 | 2.9974 |
| 2011-08-03 | 2.9668 |
| 2011-08-02 | 2.9695 |
| 2011-08-01 | 3.0116 |
| 2011-07-31 | 2.9555 |
| 2011-07-30 | 2.9555 |
| 2011-07-29 | 2.9672 |
| 2011-07-28 | 2.9493 |
| 2011-07-27 | 2.9456 |
| 2011-07-26 | 2.9537 |
| 2011-07-25 | 2.9726 |
| 2011-07-24 | 2.9835 |
| 2011-07-23 | 2.9835 |
| 2011-07-22 | 2.9745 |
| 2011-07-21 | 2.9947 |
| 2011-07-20 | 2.9973 |
| 2011-07-19 | 3.0028 |
| 2011-07-18 | 3.0231 |
| 2011-07-17 | 3.0112 |
| 2011-07-16 | 3.0064 |
| 2011-07-15 | 3.0066 |
| 2011-07-14 | 3.0036 |
| 2011-07-13 | 3.0114 |
| 2011-07-12 | 3.0317 |
| 2011-07-11 | 3.0321 |
| 2011-07-10 | 2.9895 |
| 2011-07-09 | 2.9895 |
| 2011-07-08 | 2.9932 |
| 2011-07-07 | 2.999 |
| 2011-07-06 | 3.0082 |
| 2011-07-05 | 3.0118 |
| 2011-07-04 | 2.9362 |
| 2011-07-03 | 3.0073 |
| 2011-07-02 | 3.0073 |
| 2011-07-01 | 3.01 |
| 2011-06-30 | 3.0173 |
| 2011-06-29 | 3.0358 |
| 2011-06-28 | 3.0413 |
| 2011-06-27 | 3.0548 |
| 2011-06-26 | 3.045 |
| 2011-06-25 | 3.045 |
| 2011-06-24 | 3.0419 |
| 2011-06-23 | 3.0317 |
| 2011-06-22 | 3.0275 |
| 2011-06-21 | 3.03 |
| 2011-06-20 | 3.0047 |
| 2011-06-19 | 3.0359 |
| 2011-06-18 | 3.0359 |
| 2011-06-17 | 3.0382 |
| 2011-06-16 | 3.0523 |
| 2011-06-15 | 3.0426 |
| 2011-06-14 | 3.0295 |
| 2011-06-13 | 3.0131 |
| 2011-06-12 | 3.0224 |
| 2011-06-11 | 3.0224 |
| 2011-06-10 | 3.0208 |
| 2011-06-09 | 3.0177 |
| 2011-06-08 | 3.0182 |
| 2011-06-07 | 3.0063 |
| 2011-06-06 | 2.9703 |
| 2011-06-05 | 3.0077 |
| 2011-06-04 | 3.0077 |
| 2011-06-03 | 3.0124 |
| 2011-06-02 | 3.0212 |
| 2011-06-01 | 3.0092 |
| 2011-05-31 | 3.0122 |
| 2011-05-30 | 3.0759 |
| 2011-05-29 | 3.0286 |
| 2011-05-28 | 3.0286 |
| 2011-05-27 | 3.0267 |
| 2011-05-26 | 3.0429 |
| 2011-05-25 | 3.0581 |
| 2011-05-24 | 3.0494 |
| 2011-05-23 | 3.0939 |
| 2011-05-22 | 3.0164 |
| 2011-05-21 | 3.0164 |
| 2011-05-20 | 3.0227 |
| 2011-05-19 | 3.0303 |
| 2011-05-18 | 3.0331 |
| 2011-05-17 | 3.049 |
| 2011-05-16 | 3.025 |
| 2011-05-15 | 3.0079 |
| 2011-05-14 | 3.0078 |
| 2011-05-13 | 3.0026 |
| 2011-05-12 | 3.0097 |
| 2011-05-11 | 2.9809 |
| 2011-05-10 | 2.9887 |
| 2011-05-09 | 2.9504 |
| 2011-05-08 | 3.0217 |
| 2011-05-07 | 3.0217 |
| 2011-05-06 | 3.0034 |
| 2011-05-05 | 3.0005 |
| 2011-05-04 | 2.9761 |
| 2011-05-03 | 2.9755 |
| 2011-05-02 | 2.9069 |
| 2011-05-01 | 2.9637 |
| 2011-04-30 | 2.9637 |
| 2011-04-29 | 2.9637 |
| 2011-04-28 | 2.9638 |
| 2011-04-27 | 2.9783 |
| 2011-04-26 | 2.9823 |
| 2011-04-25 | 3.0153 |
| 2011-04-24 | 3.0101 |
| 2011-04-23 | 3.0101 |
| 2011-04-22 | 3.0079 |
| 2011-04-21 | 3.0085 |
| 2011-04-20 | 3.0132 |
| 2011-04-19 | 3.023 |
| 2011-04-18 | 3.0742 |
| 2011-04-17 | 3.0248 |
| 2011-04-16 | 3.0248 |
| 2011-04-15 | 3.0247 |
| 2011-04-14 | 3.0232 |
| 2011-04-13 | 3.024 |
| 2011-04-12 | 3.0278 |
| 2011-04-11 | 3.0262 |
| 2011-04-10 | 3.0143 |
| 2011-04-09 | 3.0143 |
| 2011-04-08 | 3.0235 |
| 2011-04-07 | 3.0302 |
| 2011-04-06 | 3.0246 |
| 2011-04-05 | 3.0266 |
| 2011-04-04 | 3.0831 |
| 2011-04-03 | 3.0237 |
| 2011-04-02 | 3.0237 |
| 2011-04-01 | 3.0273 |
| 2011-03-31 | 3.028 |
| 2011-03-30 | 3.028 |
| 2011-03-29 | 3.0258 |
| 2011-03-28 | 3.0623 |
| 2011-03-27 | 3.0221 |
| 2011-03-26 | 3.022 |
| 2011-03-25 | 3.029 |
| 2011-03-24 | 3.0265 |
| 2011-03-23 | 3.0352 |
| 2011-03-22 | 3.0368 |
| 2011-03-21 | 3.0019 |
| 2011-03-20 | 3.0472 |
| 2011-03-19 | 3.0472 |
| 2011-03-18 | 3.0546 |
| 2011-03-17 | 3.0525 |
| 2011-03-16 | 3.0588 |
| 2011-03-15 | 3.0664 |
| 2011-03-14 | 3.0961 |
| 2011-03-13 | 3.0381 |
| 2011-03-12 | 3.0381 |
| 2011-03-11 | 3.0396 |
| 2011-03-10 | 3.0398 |
| 2011-03-09 | 3.0349 |
| 2011-03-08 | 3.0343 |
| 2011-03-07 | 3.0266 |
| 2011-03-06 | 3.0273 |
| 2011-03-05 | 3.0273 |
| 2011-03-04 | 3.0298 |
| 2011-03-03 | 3.0335 |
| 2011-03-02 | 3.0357 |
| 2011-03-01 | 3.0443 |
| 2011-02-28 | 3.0662 |
| 2011-02-27 | 3.0504 |
| 2011-02-26 | 3.0504 |
| 2011-02-25 | 3.0532 |
| 2011-02-24 | 3.0664 |
| 2011-02-23 | 3.0421 |
| 2011-02-22 | 3.0441 |
| 2011-02-21 | 3.0694 |
| 2011-02-20 | 3.0272 |
| 2011-02-19 | 3.0273 |
| 2011-02-18 | 3.0346 |
| 2011-02-17 | 3.0421 |
| 2011-02-16 | 3.0434 |
| 2011-02-15 | 3.0538 |
| 2011-02-14 | 3.0828 |
| 2011-02-13 | 3.0591 |
| 2011-02-12 | 3.0591 |
| 2011-02-11 | 3.0519 |
| 2011-02-10 | 3.0465 |
| 2011-02-09 | 3.041 |
| 2011-02-08 | 3.0341 |
| 2011-02-07 | 3.0441 |
| 2011-02-06 | 3.0298 |
| 2011-02-05 | 3.0294 |
| 2011-02-04 | 3.0443 |
| 2011-02-03 | 3.044 |
| 2011-02-02 | 3.0421 |
| 2011-02-01 | 3.0555 |
| 2011-01-31 | 3.0148 |
| 2011-01-30 | 3.056 |
| 2011-01-29 | 3.056 |
| 2011-01-28 | 3.0559 |
| 2011-01-27 | 3.0534 |
| 2011-01-26 | 3.05 |
| 2011-01-25 | 3.0521 |
| 2011-01-24 | 3.0492 |
| 2011-01-23 | 3.0593 |
| 2011-01-22 | 3.0593 |
| 2011-01-21 | 3.0622 |
| 2011-01-20 | 3.0532 |
| 2011-01-19 | 3.0567 |
| 2011-01-18 | 3.0597 |
| 2011-01-17 | 3.1422 |
| 2011-01-16 | 3.0627 |
| 2011-01-15 | 3.0627 |
| 2011-01-14 | 3.0598 |
| 2011-01-13 | 3.0543 |
| 2011-01-12 | 3.0558 |
| 2011-01-11 | 3.0729 |
| 2011-01-10 | 3.1598 |
| 2011-01-09 | 3.0689 |
| 2011-01-08 | 3.068 |
| 2011-01-07 | 3.0697 |
| 2011-01-06 | 3.0789 |
| 2011-01-05 | 3.0721 |
| 2011-01-04 | 3.0628 |
| 2011-01-03 | 2.9668 |
| 2011-01-02 | 3.0668 |
| 2011-01-01 | 3.0667 |
| 2010-12-31 | 3.0837 |
| 2010-12-30 | 3.0825 |
| 2010-12-29 | 3.0897 |
| 2010-12-28 | 3.1026 |
| 2010-12-27 | 3.1293 |
| 2010-12-26 | 3.1046 |
| 2010-12-25 | 3.1046 |
| 2010-12-24 | 3.1138 |
| 2010-12-23 | 3.1174 |
| 2010-12-22 | 3.1318 |
| 2010-12-21 | 3.1384 |
| 2010-12-20 | 3.1135 |
| 2010-12-19 | 3.136 |
| 2010-12-18 | 3.1361 |
| 2010-12-17 | 3.1354 |
| 2010-12-16 | 3.1388 |
| 2010-12-15 | 3.1368 |
| 2010-12-14 | 3.1291 |
| 2010-12-13 | 3.0868 |
| 2010-12-12 | 3.1386 |
| 2010-12-11 | 3.1386 |
| 2010-12-10 | 3.1348 |
| 2010-12-09 | 3.1468 |
| 2010-12-08 | 3.1489 |
| 2010-12-07 | 3.1459 |
| 2010-12-06 | 3.1202 |
| 2010-12-05 | 3.1424 |
| 2010-12-04 | 3.1424 |
| 2010-12-03 | 3.1428 |
| 2010-12-02 | 3.1533 |
| 2010-12-01 | 3.1513 |
| 2010-11-30 | 3.1644 |
| 2010-11-29 | 3.215 |
| 2010-11-28 | 3.1628 |
| 2010-11-27 | 3.1628 |
| 2010-11-26 | 3.1551 |
| 2010-11-25 | 3.1366 |
| 2010-11-24 | 3.1303 |
| 2010-11-23 | 3.128 |
| 2010-11-22 | 3.0716 |
| 2010-11-21 | 3.1213 |
| 2010-11-20 | 3.1213 |
| 2010-11-19 | 3.1164 |
| 2010-11-18 | 3.1201 |
| 2010-11-17 | 3.1256 |
| 2010-11-16 | 3.1304 |
| 2010-11-15 | 3.1394 |
| 2010-11-14 | 3.1129 |
| 2010-11-13 | 3.1063 |
| 2010-11-12 | 3.11 |
| 2010-11-11 | 3.1018 |
| 2010-11-10 | 3.0955 |
| 2010-11-09 | 3.0972 |
| 2010-11-08 | 3.0703 |
| 2010-11-07 | 3.0847 |
| 2010-11-06 | 3.0847 |
| 2010-11-05 | 3.0832 |
| 2010-11-04 | 3.0853 |
| 2010-11-03 | 3.0808 |
| 2010-11-02 | 3.0911 |
| 2010-11-01 | 3.1103 |
| 2010-10-31 | 3.1077 |
| 2010-10-30 | 3.1077 |
| 2010-10-29 | 3.1117 |
| 2010-10-28 | 3.1078 |
| 2010-10-27 | 3.1047 |
| 2010-10-26 | 3.1016 |
| 2010-10-25 | 3.1164 |
| 2010-10-24 | 3.1143 |
| 2010-10-23 | 3.1143 |
| 2010-10-22 | 3.1157 |
| 2010-10-21 | 3.1099 |
| 2010-10-20 | 3.119 |
| 2010-10-19 | 3.1294 |
| 2010-10-18 | 3.1139 |
| 2010-10-17 | 3.0866 |
| 2010-10-16 | 3.0856 |
| 2010-10-15 | 3.0853 |
| 2010-10-14 | 3.0958 |
| 2010-10-13 | 3.0918 |
| 2010-10-12 | 3.105 |
| 2010-10-11 | 3.1102 |
| 2010-10-10 | 3.1149 |
| 2010-10-09 | 3.1149 |
| 2010-10-08 | 3.1159 |
| 2010-10-07 | 3.0903 |
| 2010-10-06 | 3.0923 |
| 2010-10-05 | 3.0901 |
| 2010-10-04 | 3.1824 |
| 2010-10-03 | 3.0832 |
| 2010-10-02 | 3.0832 |
| 2010-10-01 | 3.0873 |
| 2010-09-30 | 3.0872 |
| 2010-09-29 | 3.0877 |
| 2010-09-28 | 3.0905 |
| 2010-09-27 | 3.1708 |
| 2010-09-26 | 3.0965 |
| 2010-09-25 | 3.0965 |
| 2010-09-24 | 3.0937 |
| 2010-09-23 | 3.0989 |
| 2010-09-22 | 3.0912 |
| 2010-09-21 | 3.0912 |
| 2010-09-20 | 3.1953 |
| 2010-09-19 | 3.1028 |
| 2010-09-18 | 3.1028 |
| 2010-09-17 | 3.1055 |
| 2010-09-16 | 3.1178 |
| 2010-09-15 | 3.1173 |
| 2010-09-14 | 3.103 |
| 2010-09-13 | 3.1504 |
| 2010-09-12 | 3.1052 |
| 2010-09-11 | 3.1052 |
| 2010-09-10 | 3.107 |
| 2010-09-09 | 3.1139 |
| 2010-09-08 | 3.1131 |
| 2010-09-07 | 3.1278 |
| 2010-09-06 | 3.0733 |
| 2010-09-05 | 3.1194 |
| 2010-09-04 | 3.1194 |
| 2010-09-03 | 3.1167 |
| 2010-09-02 | 3.1245 |
| 2010-09-01 | 3.129 |
| 2010-08-31 | 3.1483 |
| 2010-08-30 | 3.1738 |
| 2010-08-29 | 3.1461 |
| 2010-08-28 | 3.1461 |
| 2010-08-27 | 3.1433 |
| 2010-08-26 | 3.1406 |
| 2010-08-25 | 3.1475 |
| 2010-08-24 | 3.1467 |
| 2010-08-23 | 3.1759 |
| 2010-08-22 | 3.1421 |
| 2010-08-21 | 3.1421 |
| 2010-08-20 | 3.1425 |
| 2010-08-19 | 3.1362 |
| 2010-08-18 | 3.1587 |
| 2010-08-17 | 3.1566 |
| 2010-08-16 | 3.1163 |
| 2010-08-15 | 3.1685 |
| 2010-08-14 | 3.1685 |
| 2010-08-13 | 3.1701 |
| 2010-08-12 | 3.191 |
| 2010-08-11 | 3.1715 |
| 2010-08-10 | 3.1529 |
| 2010-08-09 | 3.0598 |
| 2010-08-08 | 3.147 |
| 2010-08-07 | 3.147 |
| 2010-08-06 | 3.1492 |
| 2010-08-05 | 3.1579 |
| 2010-08-04 | 3.1714 |
| 2010-08-03 | 3.162 |
| 2010-08-02 | 3.1748 |
| 2010-08-01 | 3.181 |
| 2010-07-31 | 3.181 |
| 2010-07-30 | 3.1855 |
| 2010-07-29 | 3.193 |
| 2010-07-28 | 3.203 |
| 2010-07-27 | 3.188 |
| 2010-07-26 | 3.2022 |
| 2010-07-25 | 3.1975 |
| 2010-07-24 | 3.1975 |
| 2010-07-23 | 3.1973 |
| 2010-07-22 | 3.2031 |
| 2010-07-21 | 3.2165 |
| 2010-07-20 | 3.2118 |
| 2010-07-19 | 3.1879 |
| 2010-07-18 | 3.2055 |
| 2010-07-17 | 3.2055 |
| 2010-07-16 | 3.2043 |
| 2010-07-15 | 3.1927 |
| 2010-07-14 | 3.1926 |
| 2010-07-13 | 3.2023 |
| 2010-07-12 | 3.2877 |
| 2010-07-11 | 3.2195 |
| 2010-07-10 | 3.2195 |
| 2010-07-09 | 3.1955 |
| 2010-07-08 | 3.2 |
| 2010-07-07 | 3.2186 |
| 2010-07-06 | 3.2032 |
| 2010-07-05 | 3.229 |
| 2010-07-04 | 3.225 |
| 2010-07-03 | 3.2377 |
| 2010-07-02 | 3.227 |
| 2010-07-01 | 3.2339 |
| 2010-06-30 | 3.2465 |
| 2010-06-29 | 3.2625 |
| 2010-06-28 | 3.2995 |
| 2010-06-27 | 3.249 |
| 2010-06-26 | 3.249 |
| 2010-06-25 | 3.2482 |
| 2010-06-24 | 3.2399 |
| 2010-06-23 | 3.2284 |
| 2010-06-22 | 3.2083 |
| 2010-06-21 | 3.2624 |
| 2010-06-20 | 3.251 |
| 2010-06-19 | 3.251 |
| 2010-06-18 | 3.2458 |
| 2010-06-17 | 3.2683 |
| 2010-06-16 | 3.2575 |
| 2010-06-15 | 3.2678 |
| 2010-06-14 | 3.292 |
| 2010-06-13 | 3.2835 |
| 2010-06-12 | 3.2835 |
| 2010-06-11 | 3.2862 |
| 2010-06-10 | 3.297 |
| 2010-06-09 | 3.3204 |
| 2010-06-08 | 3.3237 |
| 2010-06-07 | 3.3383 |
| 2010-06-06 | 3.2755 |
| 2010-06-05 | 3.2755 |
| 2010-06-04 | 3.2752 |
| 2010-06-03 | 3.2785 |
| 2010-06-02 | 3.283 |
| 2010-06-01 | 3.3027 |
| 2010-05-31 | 3.193 |
| 2010-05-30 | 3.293 |
| 2010-05-29 | 3.293 |
| 2010-05-28 | 3.2942 |
| 2010-05-27 | 3.2892 |
| 2010-05-26 | 3.3187 |
| 2010-05-25 | 3.3641 |
| 2010-05-24 | 3.2752 |
| 2010-05-23 | 3.321 |
| 2010-05-22 | 3.321 |
| 2010-05-21 | 3.3185 |
| 2010-05-20 | 3.2623 |
| 2010-05-19 | 3.2701 |
| 2010-05-18 | 3.2287 |
| 2010-05-17 | 3.3688 |
| 2010-05-16 | 3.1925 |
| 2010-05-15 | 3.1925 |
| 2010-05-14 | 3.1941 |
| 2010-05-13 | 3.1894 |
| 2010-05-12 | 3.2028 |
| 2010-05-11 | 3.209 |
| 2010-05-10 | 3.0993 |
| 2010-05-09 | 3.2745 |
| 2010-05-08 | 3.2745 |
| 2010-05-07 | 3.2707 |
| 2010-05-06 | 3.2664 |
| 2010-05-05 | 3.2335 |
| 2010-05-04 | 3.2138 |
| 2010-05-03 | 3.1609 |
| 2010-05-02 | 3.1845 |
| 2010-05-01 | 3.1845 |
| 2010-04-30 | 3.1877 |
| 2010-04-29 | 3.1888 |
| 2010-04-28 | 3.2105 |
| 2010-04-27 | 3.1868 |
| 2010-04-26 | 3.1639 |
| 2010-04-25 | 3.1883 |
| 2010-04-24 | 3.1883 |
| 2010-04-23 | 3.1882 |
| 2010-04-22 | 3.2097 |
| 2010-04-21 | 3.2095 |
| 2010-04-20 | 3.2103 |
| 2010-04-19 | 3.1643 |
| 2010-04-18 | 3.19 |
| 2010-04-17 | 3.19 |
| 2010-04-16 | 3.1927 |
| 2010-04-15 | 3.1979 |
| 2010-04-14 | 3.1942 |
| 2010-04-13 | 3.2208 |
| 2010-04-12 | 3.1727 |
| 2010-04-11 | 3.19 |
| 2010-04-10 | 3.19 |
| 2010-04-09 | 3.1874 |
| 2010-04-08 | 3.1986 |
| 2010-04-07 | 3.214 |
| 2010-04-06 | 3.2128 |
| 2010-04-05 | 3.1926 |
| 2010-04-04 | 3.2585 |
| 2010-04-03 | 3.2585 |
| 2010-04-02 | 3.2492 |
| 2010-04-01 | 3.2427 |
| 2010-03-31 | 3.2585 |
| 2010-03-30 | 3.2669 |
| 2010-03-29 | 3.2511 |
| 2010-03-28 | 3.3065 |
| 2010-03-27 | 3.3065 |
| 2010-03-26 | 3.3072 |
| 2010-03-25 | 3.317 |
| 2010-03-24 | 3.3274 |
| 2010-03-23 | 3.3232 |
| 2010-03-22 | 3.2684 |
| 2010-03-21 | 3.3033 |
| 2010-03-20 | 3.3033 |
| 2010-03-19 | 3.3088 |
| 2010-03-18 | 3.3126 |
| 2010-03-17 | 3.2938 |
| 2010-03-16 | 3.3136 |
| 2010-03-15 | 3.2737 |
| 2010-03-14 | 3.307 |
| 2010-03-13 | 3.307 |
| 2010-03-12 | 3.3148 |
| 2010-03-11 | 3.3136 |
| 2010-03-10 | 3.3184 |
| 2010-03-09 | 3.3401 |
| 2010-03-08 | 3.3474 |
| 2010-03-07 | 3.364 |
| 2010-03-06 | 3.364 |
| 2010-03-05 | 3.3593 |
| 2010-03-04 | 3.3643 |
| 2010-03-03 | 3.3677 |
| 2010-03-02 | 3.3804 |
| 2010-03-01 | 3.3749 |
| 2010-02-28 | 3.4027 |
| 2010-02-27 | 3.4027 |
| 2010-02-26 | 3.4021 |
| 2010-02-25 | 3.406 |
| 2010-02-24 | 3.4038 |
| 2010-02-23 | 3.4089 |
| 2010-02-22 | 3.4056 |
| 2010-02-21 | 3.4135 |
| 2010-02-20 | 3.4135 |
| 2010-02-19 | 3.4029 |
| 2010-02-18 | 3.4029 |
| 2010-02-17 | 3.3891 |
| 2010-02-16 | 3.4238 |
| 2010-02-15 | 3.4069 |
| 2010-02-14 | 3.4205 |
| 2010-02-13 | 3.4205 |
| 2010-02-12 | 3.4273 |
| 2010-02-11 | 3.4288 |
| 2010-02-10 | 3.4379 |
| 2010-02-09 | 3.4281 |
| 2010-02-08 | 3.421 |
| 2010-02-07 | 3.444 |
| 2010-02-06 | 3.444 |
| 2010-02-05 | 3.45 |
| 2010-02-04 | 3.4185 |
| 2010-02-03 | 3.4034 |
| 2010-02-02 | 3.4229 |
| 2010-02-01 | 3.3856 |
| 2010-01-31 | 3.411 |
| 2010-01-30 | 3.411 |
| 2010-01-29 | 3.4112 |
| 2010-01-28 | 3.4104 |
| 2010-01-27 | 3.4317 |
| 2010-01-26 | 3.4171 |
| 2010-01-25 | 3.3427 |
| 2010-01-24 | 3.398 |
| 2010-01-23 | 3.398 |
| 2010-01-22 | 3.3999 |
| 2010-01-21 | 3.3677 |
| 2010-01-20 | 3.3654 |
| 2010-01-19 | 3.3461 |
| 2010-01-18 | 3.3366 |
| 2010-01-17 | 3.3395 |
| 2010-01-16 | 3.3395 |
| 2010-01-15 | 3.3413 |
| 2010-01-14 | 3.3412 |
| 2010-01-13 | 3.3409 |
| 2010-01-12 | 3.3445 |
| 2010-01-11 | 3.3132 |
| 2010-01-10 | 3.3775 |
| 2010-01-09 | 3.3775 |
| 2010-01-08 | 3.3604 |
| 2010-01-07 | 3.3731 |
| 2010-01-06 | 3.3702 |
| 2010-01-05 | 3.3923 |
| 2010-01-04 | 3.3566 |
| 2010-01-03 | 3.424 |
| 2010-01-02 | 3.424 |
| 2010-01-01 | 3.4237 |
| 2009-12-31 | 3.4252 |
| 2009-12-30 | 3.4259 |
| 2009-12-29 | 3.4529 |
| 2009-12-28 | 3.4147 |
| 2009-12-27 | 3.4375 |
| 2009-12-26 | 3.4375 |
| 2009-12-25 | 3.4323 |
| 2009-12-24 | 3.4313 |
| 2009-12-23 | 3.4388 |
| 2009-12-22 | 3.4416 |
| 2009-12-21 | 3.4547 |
| 2009-12-20 | 3.4375 |
| 2009-12-19 | 3.4375 |
| 2009-12-18 | 3.4375 |
| 2009-12-17 | 3.4387 |
| 2009-12-16 | 3.4245 |
| 2009-12-15 | 3.4156 |
| 2009-12-14 | 3.3631 |
| 2009-12-13 | 3.3995 |
| 2009-12-12 | 3.3995 |
| 2009-12-11 | 3.3997 |
| 2009-12-10 | 3.4046 |
| 2009-12-09 | 3.4009 |
| 2009-12-08 | 3.4065 |
| 2009-12-07 | 3.3486 |
| 2009-12-06 | 3.3805 |
| 2009-12-05 | 3.3805 |
| 2009-12-04 | 3.3814 |
| 2009-12-03 | 3.3764 |
| 2009-12-02 | 3.3741 |
| 2009-12-01 | 3.3811 |
| 2009-11-30 | 3.3411 |
| 2009-11-29 | 3.391 |
| 2009-11-28 | 3.391 |
| 2009-11-27 | 3.392 |
| 2009-11-26 | 3.4018 |
| 2009-11-25 | 3.3521 |
| 2009-11-24 | 3.3809 |
| 2009-11-23 | 3.3997 |
| 2009-11-22 | 3.3855 |
| 2009-11-21 | 3.3855 |
| 2009-11-20 | 3.3889 |
| 2009-11-19 | 3.3793 |
| 2009-11-18 | 3.3692 |
| 2009-11-17 | 3.3671 |
| 2009-11-16 | 3.3615 |
| 2009-11-15 | 3.3755 |
| 2009-11-14 | 3.3755 |
| 2009-11-13 | 3.3779 |
| 2009-11-12 | 3.3793 |
| 2009-11-11 | 3.3784 |
| 2009-11-10 | 3.3852 |
| 2009-11-09 | 3.3547 |
| 2009-11-08 | 3.4015 |
| 2009-11-07 | 3.4015 |
| 2009-11-06 | 3.4038 |
| 2009-11-05 | 3.422 |
| 2009-11-04 | 3.4133 |
| 2009-11-03 | 3.4285 |
| 2009-11-02 | 3.4204 |
| 2009-11-01 | 3.4125 |
| 2009-10-31 | 3.4125 |
| 2009-10-30 | 3.4157 |
| 2009-10-29 | 3.4156 |
| 2009-10-28 | 3.4238 |
| 2009-10-27 | 3.4029 |
| 2009-10-26 | 3.3845 |
| 2009-10-25 | 3.3825 |
| 2009-10-24 | 3.3825 |
| 2009-10-23 | 3.3808 |
| 2009-10-22 | 3.3917 |
| 2009-10-21 | 3.3639 |
| 2009-10-20 | 3.368 |
| 2009-10-19 | 3.39 |
| 2009-10-18 | 3.3715 |
| 2009-10-17 | 3.3715 |
| 2009-10-16 | 3.3739 |
| 2009-10-15 | 3.3642 |
| 2009-10-14 | 3.3646 |
| 2009-10-13 | 3.3869 |
| 2009-10-12 | 3.3996 |
| 2009-10-11 | 3.398 |
| 2009-10-10 | 3.398 |
| 2009-10-09 | 3.399 |
| 2009-10-08 | 3.3803 |
| 2009-10-07 | 3.4133 |
| 2009-10-06 | 3.4314 |
| 2009-10-05 | 3.416 |
| 2009-10-04 | 3.4795 |
| 2009-10-03 | 3.4795 |
| 2009-10-02 | 3.4804 |
| 2009-10-01 | 3.4736 |
| 2009-09-30 | 3.4624 |
| 2009-09-29 | 3.4877 |
| 2009-09-28 | 3.4702 |
| 2009-09-27 | 3.471 |
| 2009-09-26 | 3.471 |
| 2009-09-25 | 3.4746 |
| 2009-09-24 | 3.4805 |
| 2009-09-23 | 3.4742 |
| 2009-09-22 | 3.4623 |
| 2009-09-21 | 3.476 |
| 2009-09-20 | 3.48 |
| 2009-09-19 | 3.48 |
| 2009-09-18 | 3.4701 |
| 2009-09-17 | 3.4689 |
| 2009-09-16 | 3.4723 |
| 2009-09-15 | 3.4876 |
| 2009-09-14 | 3.4874 |
| 2009-09-13 | 3.4925 |
| 2009-09-12 | 3.4925 |
| 2009-09-11 | 3.4929 |
| 2009-09-10 | 3.4946 |
| 2009-09-09 | 3.4861 |
| 2009-09-08 | 3.5001 |
| 2009-09-07 | 3.5517 |
| 2009-09-06 | 3.5255 |
| 2009-09-05 | 3.5255 |
| 2009-09-04 | 3.5272 |
| 2009-09-03 | 3.5305 |
| 2009-09-02 | 3.5397 |
| 2009-09-01 | 3.5298 |
| 2009-08-31 | 3.5166 |
| 2009-08-30 | 3.5215 |
| 2009-08-29 | 3.5215 |
| 2009-08-28 | 3.5199 |
| 2009-08-27 | 3.5301 |
| 2009-08-26 | 3.5377 |
| 2009-08-25 | 3.5233 |
| 2009-08-24 | 3.5246 |
| 2009-08-23 | 3.521 |
| 2009-08-22 | 3.521 |
| 2009-08-21 | 3.5219 |
| 2009-08-20 | 3.5261 |
| 2009-08-19 | 3.5428 |
| 2009-08-18 | 3.5332 |
| 2009-08-17 | 3.5768 |
| 2009-08-16 | 3.5175 |
| 2009-08-15 | 3.5175 |
| 2009-08-14 | 3.5382 |
| 2009-08-13 | 3.5194 |
| 2009-08-12 | 3.5289 |
| 2009-08-11 | 3.5208 |
| 2009-08-10 | 3.5562 |
| 2009-08-09 | 3.5005 |
| 2009-08-08 | 3.5005 |
| 2009-08-07 | 3.5464 |
| 2009-08-06 | 3.4907 |
| 2009-08-05 | 3.4976 |
| 2009-08-04 | 3.4869 |
| 2009-08-03 | 3.491 |
| 2009-08-02 | 3.5225 |
| 2009-08-01 | 3.5225 |
| 2009-07-31 | 3.5224 |
| 2009-07-30 | 3.5288 |
| 2009-07-29 | 3.5399 |
| 2009-07-28 | 3.5209 |
| 2009-07-27 | 3.5251 |
| 2009-07-26 | 3.5295 |
| 2009-07-25 | 3.5295 |
| 2009-07-24 | 3.5335 |
| 2009-07-23 | 3.544 |
| 2009-07-22 | 3.5539 |
| 2009-07-21 | 3.5496 |
| 2009-07-20 | 3.53 |
| 2009-07-19 | 3.5715 |
| 2009-07-18 | 3.5715 |
| 2009-07-17 | 3.5668 |
| 2009-07-16 | 3.5592 |
| 2009-07-15 | 3.5703 |
| 2009-07-14 | 3.5857 |
| 2009-07-13 | 3.5905 |
| 2009-07-12 | 3.5775 |
| 2009-07-11 | 3.5775 |
| 2009-07-10 | 3.5786 |
| 2009-07-09 | 3.5531 |
| 2009-07-08 | 3.5698 |
| 2009-07-07 | 3.5677 |
| 2009-07-06 | 3.5643 |
| 2009-07-05 | 3.5265 |
| 2009-07-04 | 3.5265 |
| 2009-07-03 | 3.5246 |
| 2009-07-02 | 3.5531 |
| 2009-07-01 | 3.5115 |
| 2009-06-30 | 3.5151 |
| 2009-06-29 | 3.4936 |
| 2009-06-28 | 3.5325 |
| 2009-06-27 | 3.5325 |
| 2009-06-26 | 3.5343 |
| 2009-06-25 | 3.5346 |
| 2009-06-24 | 3.5746 |
| 2009-06-23 | 3.5499 |
| 2009-06-22 | 3.5869 |
| 2009-06-21 | 3.536 |
| 2009-06-20 | 3.536 |
| 2009-06-19 | 3.5384 |
| 2009-06-18 | 3.5595 |
| 2009-06-17 | 3.5067 |
| 2009-06-16 | 3.5308 |
| 2009-06-15 | 3.5792 |
| 2009-06-14 | 3.5051 |
| 2009-06-13 | 3.5051 |
| 2009-06-12 | 3.5066 |
| 2009-06-11 | 3.5046 |
| 2009-06-10 | 3.5073 |
| 2009-06-09 | 3.5146 |
| 2009-06-08 | 3.5285 |
| 2009-06-07 | 3.5069 |
| 2009-06-06 | 3.5069 |
| 2009-06-05 | 3.4991 |
| 2009-06-04 | 3.4967 |
| 2009-06-03 | 3.4879 |
| 2009-06-02 | 3.4948 |
| 2009-06-01 | 3.4466 |
| 2009-05-31 | 3.4925 |
| 2009-05-30 | 3.4935 |
| 2009-05-29 | 3.4777 |
| 2009-05-28 | 3.5111 |
| 2009-05-27 | 3.521 |
| 2009-05-26 | 3.4887 |
| 2009-05-25 | 3.5144 |
| 2009-05-24 | 3.4633 |
| 2009-05-23 | 3.4633 |
| 2009-05-22 | 3.4801 |
| 2009-05-21 | 3.4994 |
| 2009-05-20 | 3.5035 |
| 2009-05-19 | 3.5172 |
| 2009-05-18 | 3.5947 |
| 2009-05-17 | 3.5599 |
| 2009-05-16 | 3.5599 |
| 2009-05-15 | 3.5669 |
| 2009-05-14 | 3.5417 |
| 2009-05-13 | 3.5562 |
| 2009-05-12 | 3.5015 |
| 2009-05-11 | 3.543 |
| 2009-05-10 | 3.5014 |
| 2009-05-09 | 3.5014 |
| 2009-05-08 | 3.4709 |
| 2009-05-07 | 3.5078 |
| 2009-05-06 | 3.5334 |
| 2009-05-05 | 3.5218 |
| 2009-05-04 | 3.5288 |
| 2009-05-03 | 3.5585 |
| 2009-05-02 | 3.5585 |
| 2009-05-01 | 3.5597 |
| 2009-04-30 | 3.5549 |
| 2009-04-29 | 3.5857 |
| 2009-04-28 | 3.5944 |
| 2009-04-27 | 3.6278 |
| 2009-04-26 | 3.5705 |
| 2009-04-25 | 3.5705 |
| 2009-04-24 | 3.5871 |
| 2009-04-23 | 3.6008 |
| 2009-04-22 | 3.6449 |
| 2009-04-21 | 3.6436 |
| 2009-04-20 | 3.6819 |
| 2009-04-19 | 3.6164 |
| 2009-04-18 | 3.6164 |
| 2009-04-17 | 3.6185 |
| 2009-04-16 | 3.5981 |
| 2009-04-15 | 3.6096 |
| 2009-04-14 | 3.5943 |
| 2009-04-13 | 3.5287 |
| 2009-04-12 | 3.616 |
| 2009-04-11 | 3.616 |
| 2009-04-10 | 3.6044 |
| 2009-04-09 | 3.6186 |
| 2009-04-08 | 3.6357 |
| 2009-04-07 | 3.593 |
| 2009-04-06 | 3.5679 |
| 2009-04-05 | 3.5663 |
| 2009-04-04 | 3.5663 |
| 2009-04-03 | 3.5825 |
| 2009-04-02 | 3.5967 |
| 2009-04-01 | 3.6422 |
| 2009-03-31 | 3.6462 |
| 2009-03-30 | 3.6626 |
| 2009-03-29 | 3.615 |
| 2009-03-28 | 3.615 |
| 2009-03-27 | 3.6457 |
| 2009-03-26 | 3.6248 |
| 2009-03-25 | 3.6381 |
| 2009-03-24 | 3.622 |
| 2009-03-23 | 3.5574 |
| 2009-03-22 | 3.6475 |
| 2009-03-21 | 3.6575 |
| 2009-03-20 | 3.6435 |
| 2009-03-19 | 3.6511 |
| 2009-03-18 | 3.6928 |
| 2009-03-17 | 3.6673 |
| 2009-03-16 | 3.8148 |
| 2009-03-15 | 3.7026 |
| 2009-03-14 | 3.7026 |
| 2009-03-13 | 3.6961 |
| 2009-03-12 | 3.6907 |
| 2009-03-11 | 3.6715 |
| 2009-03-10 | 3.702 |
| 2009-03-09 | 3.7864 |
| 2009-03-08 | 3.7176 |
| 2009-03-07 | 3.7263 |
| 2009-03-06 | 3.7215 |
| 2009-03-05 | 3.7237 |
| 2009-03-04 | 3.7186 |
| 2009-03-03 | 3.7197 |
| 2009-03-02 | 3.7494 |
| 2009-03-01 | 3.7089 |
| 2009-02-28 | 3.7074 |
| 2009-02-27 | 3.7079 |
| 2009-02-26 | 3.6767 |
| 2009-02-25 | 3.6713 |
| 2009-02-24 | 3.6371 |
| 2009-02-23 | 3.7093 |
| 2009-02-22 | 3.6766 |
| 2009-02-21 | 3.6766 |
| 2009-02-20 | 3.6146 |
| 2009-02-19 | 3.6708 |
| 2009-02-18 | 3.6578 |
| 2009-02-17 | 3.6472 |
| 2009-02-16 | 3.6259 |
| 2009-02-15 | 3.6044 |
| 2009-02-14 | 3.6044 |
| 2009-02-13 | 3.606 |
| 2009-02-12 | 3.6233 |
| 2009-02-11 | 3.6117 |
| 2009-02-10 | 3.6241 |
| 2009-02-09 | 3.5788 |
| 2009-02-08 | 3.5989 |
| 2009-02-07 | 3.5989 |
| 2009-02-06 | 3.5676 |
| 2009-02-05 | 3.6386 |
| 2009-02-04 | 3.6289 |
| 2009-02-03 | 3.6156 |
| 2009-02-02 | 3.598 |
| 2009-02-01 | 3.6076 |
| 2009-01-31 | 3.6076 |
| 2009-01-30 | 3.6098 |
| 2009-01-29 | 3.6023 |
| 2009-01-28 | 3.6094 |
| 2009-01-27 | 3.6198 |
| 2009-01-26 | 3.5102 |
| 2009-01-25 | 3.6254 |
| 2009-01-24 | 3.6254 |
| 2009-01-23 | 3.5988 |
| 2009-01-22 | 3.5963 |
| 2009-01-21 | 3.6273 |
| 2009-01-20 | 3.6056 |
| 2009-01-19 | 3.5691 |
| 2009-01-18 | 3.5774 |
| 2009-01-17 | 3.5774 |
| 2009-01-16 | 3.58 |
| 2009-01-15 | 3.5686 |
| 2009-01-14 | 3.5652 |
| 2009-01-13 | 3.5733 |
| 2009-01-12 | 3.5551 |
| 2009-01-11 | 3.5406 |
| 2009-01-10 | 3.5406 |
| 2009-01-09 | 3.5369 |
| 2009-01-08 | 3.5437 |
| 2009-01-07 | 3.5154 |
| 2009-01-06 | 3.4979 |
| 2009-01-05 | 3.4884 |
| 2009-01-04 | 3.4676 |
| 2009-01-03 | 3.4676 |
| 2009-01-02 | 3.4533 |
| 2009-01-01 | 3.4483 |
| 2008-12-31 | 3.4549 |
| 2008-12-30 | 3.4719 |
| 2008-12-29 | 3.4252 |
| 2008-12-28 | 3.4799 |
| 2008-12-27 | 3.4799 |
| 2008-12-26 | 3.4821 |
| 2008-12-25 | 3.4811 |
| 2008-12-24 | 3.4835 |
| 2008-12-23 | 3.4725 |
| 2008-12-22 | 3.4991 |
| 2008-12-21 | 3.4705 |
| 2008-12-20 | 3.4705 |
| 2008-12-19 | 3.4744 |
| 2008-12-18 | 3.4331 |
| 2008-12-17 | 3.5121 |
| 2008-12-16 | 3.5594 |
| 2008-12-15 | 3.5289 |
| 2008-12-14 | 3.5825 |
| 2008-12-13 | 3.5825 |
| 2008-12-12 | 3.5849 |
| 2008-12-11 | 3.5718 |
| 2008-12-10 | 3.6188 |
| 2008-12-09 | 3.618 |
| 2008-12-08 | 3.7084 |
| 2008-12-07 | 3.6376 |
| 2008-12-06 | 3.6376 |
| 2008-12-05 | 3.6201 |
| 2008-12-04 | 3.6396 |
| 2008-12-03 | 3.6286 |
| 2008-12-02 | 3.6433 |
| 2008-12-01 | 3.6552 |
| 2008-11-30 | 3.6235 |
| 2008-11-29 | 3.6235 |
| 2008-11-28 | 3.6247 |
| 2008-11-27 | 3.6359 |
| 2008-11-26 | 3.619 |
| 2008-11-25 | 3.6295 |
| 2008-11-24 | 3.5621 |
| 2008-11-23 | 3.6224 |
| 2008-11-22 | 3.6224 |
| 2008-11-21 | 3.6077 |
| 2008-11-20 | 3.6325 |
| 2008-11-19 | 3.6093 |
| 2008-11-18 | 3.604 |
| 2008-11-17 | 3.5923 |
| 2008-11-16 | 3.5954 |
| 2008-11-15 | 3.5954 |
| 2008-11-14 | 3.6314 |
| 2008-11-13 | 3.5881 |
| 2008-11-12 | 3.6205 |
| 2008-11-11 | 3.5856 |
| 2008-11-10 | 3.5886 |
| 2008-11-09 | 3.5521 |
| 2008-11-08 | 3.5521 |
| 2008-11-07 | 3.5527 |
| 2008-11-06 | 3.5429 |
| 2008-11-05 | 3.5462 |
| 2008-11-04 | 3.5406 |
| 2008-11-03 | 3.582 |
| 2008-11-02 | 3.5511 |
| 2008-11-01 | 3.5511 |
| 2008-10-31 | 3.56 |
| 2008-10-30 | 3.531 |
| 2008-10-29 | 3.5807 |
| 2008-10-28 | 3.5861 |
| 2008-10-27 | 3.6355 |
| 2008-10-26 | 3.581 |
| 2008-10-25 | 3.581 |
| 2008-10-24 | 3.6004 |
| 2008-10-23 | 3.5675 |
| 2008-10-22 | 3.5643 |
| 2008-10-21 | 3.5333 |
| 2008-10-20 | 3.4071 |
| 2008-10-19 | 3.5311 |
| 2008-10-18 | 3.5311 |
| 2008-10-17 | 3.5329 |
| 2008-10-16 | 3.4971 |
| 2008-10-15 | 3.5186 |
| 2008-10-14 | 3.5365 |
| 2008-10-13 | 3.4682 |
| 2008-10-12 | 3.5138 |
| 2008-10-11 | 3.5138 |
| 2008-10-10 | 3.5559 |
| 2008-10-09 | 3.5163 |
| 2008-10-08 | 3.5046 |
| 2008-10-07 | 3.5027 |
| 2008-10-06 | 3.5559 |
| 2008-10-05 | 3.4686 |
| 2008-10-04 | 3.4686 |
| 2008-10-03 | 3.4696 |
| 2008-10-02 | 3.4564 |
| 2008-10-01 | 3.4653 |
| 2008-09-30 | 3.4301 |
| 2008-09-29 | 3.4696 |
| 2008-09-28 | 3.4363 |
| 2008-09-27 | 3.4363 |
| 2008-09-26 | 3.4314 |
| 2008-09-25 | 3.4175 |
| 2008-09-24 | 3.415 |
| 2008-09-23 | 3.4101 |
| 2008-09-22 | 3.4314 |
| 2008-09-21 | 3.4625 |
| 2008-09-20 | 3.4625 |
| 2008-09-19 | 3.4481 |
| 2008-09-18 | 3.5167 |
| 2008-09-17 | 3.4572 |
| 2008-09-16 | 3.4498 |
| 2008-09-15 | 3.4481 |
| 2008-09-14 | 3.5182 |
| 2008-09-13 | 3.5182 |
| 2008-09-12 | 3.4174 |
| 2008-09-11 | 3.4696 |
| 2008-09-10 | 3.4736 |
| 2008-09-09 | 3.4454 |
| 2008-09-08 | 3.4174 |
| 2008-09-07 | 3.459 |
| 2008-09-06 | 3.459 |
| 2008-09-05 | 3.4757 |
| 2008-09-04 | 3.4345 |
| 2008-09-03 | 3.4195 |
| 2008-09-02 | 3.4203 |
| 2008-09-01 | 3.4757 |
| 2008-08-31 | 3.3945 |
| 2008-08-30 | 3.3945 |
| 2008-08-29 | 3.3949 |
| 2008-08-28 | 3.3896 |
| 2008-08-27 | 3.3744 |
| 2008-08-26 | 3.3732 |
| 2008-08-25 | 3.3949 |
| 2008-08-24 | 3.3401 |
| 2008-08-23 | 3.3401 |
| 2008-08-22 | 3.3421 |
| 2008-08-21 | 3.3469 |
| 2008-08-20 | 3.3346 |
| 2008-08-19 | 3.3358 |
| 2008-08-18 | 3.3421 |
| 2008-08-17 | 3.349 |
| 2008-08-16 | 3.349 |
| 2008-08-15 | 3.3605 |
| 2008-08-14 | 3.3605 |
| 2008-08-13 | 3.3133 |
| 2008-08-12 | 3.3219 |
| 2008-08-11 | 3.3605 |
| 2008-08-10 | 3.3025 |
| 2008-08-09 | 3.3025 |
| 2008-08-08 | 3.3274 |
| 2008-08-07 | 3.3009 |
| 2008-08-06 | 3.2773 |
| 2008-08-05 | 3.2713 |
| 2008-08-04 | 3.3274 |
| 2008-08-03 | 3.2636 |
| 2008-08-02 | 3.2636 |
| 2008-08-01 | 3.2669 |
| 2008-07-31 | 3.2612 |
| 2008-07-30 | 3.2638 |
| 2008-07-29 | 3.2676 |
| 2008-07-28 | 3.2669 |
| 2008-07-27 | 3.251 |
| 2008-07-26 | 3.251 |
| 2008-07-25 | 3.2405 |
| 2008-07-24 | 3.2547 |
| 2008-07-23 | 3.2419 |
| 2008-07-22 | 3.2239 |
| 2008-07-21 | 3.2405 |
| 2008-07-20 | 3.2446 |
| 2008-07-19 | 3.2446 |
| 2008-07-18 | 3.2462 |
| 2008-07-17 | 3.232 |
| 2008-07-16 | 3.2286 |
| 2008-07-15 | 3.215 |
| 2008-07-14 | 3.2462 |
| 2008-07-13 | 3.2446 |
| 2008-07-12 | 3.2446 |
| 2008-07-11 | 3.217 |
| 2008-07-10 | 3.2349 |
| 2008-07-09 | 3.2448 |
| 2008-07-08 | 3.2508 |
| 2008-07-07 | 3.217 |
| 2008-07-06 | 3.2689 |
| 2008-07-05 | 3.2689 |
| 2008-07-04 | 3.2709 |
| 2008-07-03 | 3.3102 |
| 2008-07-02 | 3.2778 |
| 2008-07-01 | 3.2698 |
| 2008-06-30 | 3.2709 |
| 2008-06-29 | 3.2627 |
| 2008-06-28 | 3.2627 |
| 2008-06-27 | 3.263 |
| 2008-06-26 | 3.2533 |
| 2008-06-25 | 3.2592 |
| 2008-06-24 | 3.2547 |
| 2008-06-23 | 3.263 |
| 2008-06-22 | 3.2563 |
| 2008-06-21 | 3.2563 |
| 2008-06-20 | 3.2565 |
| 2008-06-19 | 3.248 |
| 2008-06-18 | 3.2459 |
| 2008-06-17 | 3.2328 |
| 2008-06-16 | 3.2565 |
| 2008-06-15 | 3.2776 |
| 2008-06-14 | 3.2776 |
| 2008-06-13 | 3.2653 |
| 2008-06-12 | 3.2662 |
| 2008-06-11 | 3.2692 |
| 2008-06-10 | 3.2544 |
| 2008-06-09 | 3.2653 |
| 2008-06-08 | 3.2585 |
| 2008-06-07 | 3.2585 |
| 2008-06-06 | 3.2629 |
| 2008-06-05 | 3.2569 |
| 2008-06-04 | 3.2441 |
| 2008-06-03 | 3.2546 |
| 2008-06-02 | 3.2629 |
| 2008-06-01 | 3.2404 |
| 2008-05-31 | 3.2404 |
| 2008-05-30 | 3.2421 |
| 2008-05-29 | 3.2529 |
| 2008-05-28 | 3.24 |
| 2008-05-27 | 3.2405 |
| 2008-05-26 | 3.2421 |
| 2008-05-25 | 3.2091 |
| 2008-05-24 | 3.2091 |
| 2008-05-23 | 3.2183 |
| 2008-05-22 | 3.2102 |
| 2008-05-21 | 3.226 |
| 2008-05-20 | 3.2416 |
| 2008-05-19 | 3.2183 |
| 2008-05-18 | 3.2361 |
| 2008-05-17 | 3.2361 |
| 2008-05-16 | 3.2227 |
| 2008-05-15 | 3.265 |
| 2008-05-14 | 3.2685 |
| 2008-05-13 | 3.2205 |
| 2008-05-12 | 3.2227 |
| 2008-05-11 | 3.198 |
| 2008-05-10 | 3.198 |
| 2008-05-09 | 3.1867 |
| 2008-05-08 | 3.1931 |
| 2008-05-07 | 3.1837 |
| 2008-05-06 | 3.1552 |
| 2008-05-05 | 3.1867 |
| 2008-05-04 | 3.1645 |
| 2008-05-03 | 3.1645 |
| 2008-05-02 | 3.1651 |
| 2008-05-01 | 3.1941 |
| 2008-04-30 | 3.148 |
| 2008-04-29 | 3.1518 |
| 2008-04-28 | 3.1651 |
| 2008-04-27 | 3.1556 |
| 2008-04-26 | 3.1556 |
| 2008-04-25 | 3.1566 |
| 2008-04-24 | 3.1488 |
| 2008-04-23 | 3.1213 |
| 2008-04-22 | 3.1388 |
| 2008-04-21 | 3.1566 |
| 2008-04-20 | 3.1427 |
| 2008-04-19 | 3.1427 |
| 2008-04-18 | 3.1283 |
| 2008-04-17 | 3.1487 |
| 2008-04-16 | 3.1554 |
| 2008-04-15 | 3.1695 |
| 2008-04-14 | 3.1283 |
| 2008-04-13 | 3.1526 |
| 2008-04-12 | 3.1526 |
| 2008-04-11 | 3.1544 |
| 2008-04-10 | 3.1441 |
| 2008-04-09 | 3.1666 |
| 2008-04-08 | 3.1774 |
| 2008-04-07 | 3.1544 |
| 2008-04-06 | 3.1888 |
| 2008-04-05 | 3.1888 |
| 2008-04-04 | 3.1934 |
| 2008-04-03 | 3.1943 |
| 2008-04-02 | 3.1838 |
| 2008-04-01 | 3.1792 |
| 2008-03-31 | 3.1934 |
| 2008-03-30 | 3.1981 |
| 2008-03-29 | 3.1981 |
| 2008-03-28 | 3.2029 |
| 2008-03-27 | 3.1978 |
| 2008-03-26 | 3.1846 |
| 2008-03-25 | 3.2019 |
| 2008-03-24 | 3.2029 |
| 2008-03-23 | 3.1786 |
| 2008-03-22 | 3.1786 |
| 2008-03-21 | 3.1773 |
| 2008-03-20 | 3.1917 |
| 2008-03-19 | 3.1812 |
| 2008-03-18 | 3.1881 |
| 2008-03-17 | 3.1773 |
| 2008-03-16 | 3.1626 |
| 2008-03-15 | 3.1626 |
| 2008-03-14 | 3.1648 |
| 2008-03-13 | 3.1577 |
| 2008-03-12 | 3.1908 |
| 2008-03-11 | 3.1901 |
| 2008-03-10 | 3.1648 |
| 2008-03-09 | 3.1676 |
| 2008-03-08 | 3.1676 |
| 2008-03-07 | 3.1816 |
| 2008-03-06 | 3.1734 |
| 2008-03-05 | 3.1651 |
| 2008-03-04 | 3.1869 |
| 2008-03-03 | 3.1816 |
| 2008-03-02 | 3.1945 |
| 2008-03-01 | 3.1945 |
| 2008-02-29 | 3.1952 |
| 2008-02-28 | 3.2053 |
| 2008-02-27 | 3.19 |
| 2008-02-26 | 3.1971 |
| 2008-02-25 | 3.1952 |
| 2008-02-24 | 3.217 |
| 2008-02-23 | 3.217 |
| 2008-02-22 | 3.2198 |
| 2008-02-21 | 3.2064 |
| 2008-02-20 | 3.224 |
| 2008-02-19 | 3.2234 |
| 2008-02-18 | 3.2198 |
| 2008-02-17 | 3.2215 |
| 2008-02-16 | 3.2215 |
| 2008-02-15 | 3.224 |
| 2008-02-14 | 3.238 |
| 2008-02-13 | 3.2271 |
| 2008-02-12 | 3.2383 |
| 2008-02-11 | 3.224 |
| 2008-02-10 | 3.2316 |
| 2008-02-09 | 3.2316 |
| 2008-02-08 | 3.2331 |
| 2008-02-07 | 3.2384 |
| 2008-02-06 | 3.2371 |
| 2008-02-05 | 3.2357 |
| 2008-02-04 | 3.2331 |
| 2008-02-03 | 3.2355 |
| 2008-02-02 | 3.2355 |
| 2008-02-01 | 3.2371 |
| 2008-01-31 | 3.2364 |
| 2008-01-30 | 3.2245 |
| 2008-01-29 | 3.2387 |
| 2008-01-28 | 3.2371 |
| 2008-01-27 | 3.2414 |
| 2008-01-26 | 3.2414 |
| 2008-01-25 | 3.2474 |
| 2008-01-24 | 3.2651 |
| 2008-01-23 | 3.2885 |
| 2008-01-22 | 3.3031 |
| 2008-01-21 | 3.2474 |
| 2008-01-20 | 3.271 |
| 2008-01-19 | 3.271 |
| 2008-01-18 | 3.27 |
| 2008-01-17 | 3.273 |
| 2008-01-16 | 3.2669 |
| 2008-01-15 | 3.2475 |
| 2008-01-14 | 3.27 |
| 2008-01-13 | 3.2591 |
| 2008-01-12 | 3.2591 |
| 2008-01-11 | 3.2613 |
| 2008-01-10 | 3.2693 |
| 2008-01-09 | 3.2661 |
| 2008-01-08 | 3.274 |
| 2008-01-07 | 3.2613 |
| 2008-01-06 | 3.2831 |
| 2008-01-05 | 3.2831 |
| 2008-01-04 | 3.2808 |
| 2008-01-03 | 3.2866 |
| 2008-01-02 | 3.3 |
| 2008-01-01 | 3.3031 |
| 2007-12-31 | 3.2808 |
| 2007-12-30 | 3.3179 |
| 2007-12-29 | 3.3179 |
| 2007-12-28 | 3.3153 |
| 2007-12-27 | 3.3355 |
| 2007-12-26 | 3.3267 |
| 2007-12-25 | 3.3422 |
| 2007-12-24 | 3.3153 |
| 2007-12-23 | 3.3494 |
| 2007-12-22 | 3.3494 |
| 2007-12-21 | 3.353 |
| 2007-12-20 | 3.3509 |
| 2007-12-19 | 3.3533 |
| 2007-12-18 | 3.3498 |
| 2007-12-17 | 3.353 |
| 2007-12-16 | 3.3189 |
| 2007-12-15 | 3.3189 |
| 2007-12-14 | 3.3058 |
| 2007-12-13 | 3.3019 |
| 2007-12-12 | 3.3176 |
| 2007-12-11 | 3.3172 |
| 2007-12-10 | 3.3058 |
| 2007-12-09 | 3.3276 |
| 2007-12-08 | 3.3276 |
| 2007-12-07 | 3.3314 |
| 2007-12-06 | 3.3468 |
| 2007-12-05 | 3.3505 |
| 2007-12-04 | 3.3302 |
| 2007-12-03 | 3.3314 |
| 2007-12-02 | 3.3645 |
| 2007-12-01 | 3.3645 |
| 2007-11-30 | 3.3659 |
| 2007-11-29 | 3.3717 |
| 2007-11-28 | 3.3639 |
| 2007-11-27 | 3.3774 |
| 2007-11-26 | 3.3659 |
| 2007-11-25 | 3.361 |
| 2007-11-24 | 3.361 |
| 2007-11-23 | 3.3626 |
| 2007-11-22 | 3.383 |
| 2007-11-21 | 3.3817 |
| 2007-11-20 | 3.3557 |
| 2007-11-19 | 3.3626 |
| 2007-11-18 | 3.3801 |
| 2007-11-17 | 3.3801 |
| 2007-11-16 | 3.3801 |
| 2007-11-15 | 3.3716 |
| 2007-11-14 | 3.345 |
| 2007-11-13 | 3.3501 |
| 2007-11-12 | 3.3686 |
| 2007-11-11 | 3.3184 |
| 2007-11-10 | 3.3184 |
| 2007-11-09 | 3.3184 |
| 2007-11-08 | 3.3305 |
| 2007-11-07 | 3.3305 |
| 2007-11-06 | 3.3375 |
| 2007-11-05 | 3.3217 |
| 2007-11-04 | 3.3456 |
| 2007-11-03 | 3.3456 |
| 2007-11-02 | 3.3456 |
| 2007-11-01 | 3.3313 |
| 2007-10-31 | 3.335 |
| 2007-10-30 | 3.3445 |
| 2007-10-29 | 3.3447 |
| 2007-10-28 | 3.3456 |
| 2007-10-27 | 3.3456 |
| 2007-10-26 | 3.3456 |
| 2007-10-25 | 3.3551 |
| 2007-10-24 | 3.3725 |
| 2007-10-23 | 3.373 |
| 2007-10-22 | 3.3486 |
| 2007-10-21 | 3.3585 |
| 2007-10-20 | 3.3585 |
| 2007-10-19 | 3.3585 |
| 2007-10-18 | 3.3655 |
| 2007-10-17 | 3.3756 |
| 2007-10-16 | 3.3826 |
| 2007-10-15 | 3.3494 |
| 2007-10-14 | 3.3701 |
| 2007-10-13 | 3.3701 |
| 2007-10-12 | 3.3701 |
| 2007-10-11 | 3.3644 |
| 2007-10-10 | 3.3745 |
| 2007-10-09 | 3.3966 |
| 2007-10-08 | 3.3716 |
| 2007-10-07 | 3.4011 |
| 2007-10-06 | 3.4011 |
| 2007-10-05 | 3.4011 |
| 2007-10-04 | 3.4101 |
| 2007-10-03 | 3.4116 |
| 2007-10-02 | 3.4055 |
| 2007-10-01 | 3.4029 |
| 2007-09-30 | 3.4076 |
| 2007-09-29 | 3.4076 |
| 2007-09-28 | 3.4076 |
| 2007-09-27 | 3.4176 |
| 2007-09-26 | 3.4266 |
| 2007-09-25 | 3.4371 |
| 2007-09-24 | 3.4072 |
| 2007-09-23 | 3.4444 |
| 2007-09-22 | 3.4444 |
| 2007-09-21 | 3.4444 |
| 2007-09-20 | 3.4469 |
| 2007-09-19 | 3.4554 |
| 2007-09-18 | 3.4885 |
| 2007-09-17 | 3.4476 |
| 2007-09-16 | 3.4826 |
| 2007-09-15 | 3.4826 |
| 2007-09-14 | 3.4826 |
| 2007-09-13 | 3.4775 |
| 2007-09-12 | 3.4935 |
| 2007-09-11 | 3.5146 |
| 2007-09-10 | 3.4846 |
| 2007-09-09 | 3.5046 |
| 2007-09-08 | 3.5046 |
| 2007-09-07 | 3.5046 |
| 2007-09-06 | 3.5033 |
| 2007-09-05 | 3.509 |
| 2007-09-04 | 3.5089 |
| 2007-09-03 | 3.5044 |
| 2007-09-02 | 3.5015 |
| 2007-09-01 | 3.5015 |
| 2007-08-31 | 3.5015 |
| 2007-08-30 | 3.5035 |
| 2007-08-29 | 3.5031 |
| 2007-08-28 | 3.4941 |
| 2007-08-27 | 3.5003 |
| 2007-08-26 | 3.4876 |
| 2007-08-25 | 3.4876 |
| 2007-08-24 | 3.4876 |
| 2007-08-23 | 3.4826 |
| 2007-08-22 | 3.4826 |
| 2007-08-21 | 3.4975 |
| 2007-08-20 | 3.4912 |
| 2007-08-19 | 3.5155 |
| 2007-08-18 | 3.5155 |
| 2007-08-17 | 3.5155 |
| 2007-08-16 | 3.5055 |
| 2007-08-15 | 3.4874 |
| 2007-08-14 | 3.4785 |
| 2007-08-13 | 3.5132 |
| 2007-08-12 | 3.477 |
| 2007-08-11 | 3.477 |
| 2007-08-10 | 3.477 |
| 2007-08-09 | 3.4694 |
| 2007-08-08 | 3.456 |
| 2007-08-07 | 3.4674 |
| 2007-08-06 | 3.4793 |
| 2007-08-05 | 3.4619 |
| 2007-08-04 | 3.4619 |
| 2007-08-03 | 3.4619 |
| 2007-08-02 | 3.4695 |
| 2007-08-01 | 3.4724 |
| 2007-07-31 | 3.4545 |
| 2007-07-30 | 3.4387 |
| 2007-07-29 | 3.459 |
| 2007-07-28 | 3.459 |
| 2007-07-27 | 3.459 |
| 2007-07-26 | 3.437 |
| 2007-07-25 | 3.4235 |
| 2007-07-24 | 3.4016 |
| 2007-07-23 | 3.4604 |
| 2007-07-22 | 3.4099 |
| 2007-07-21 | 3.4099 |
| 2007-07-20 | 3.4099 |
| 2007-07-19 | 3.4374 |
| 2007-07-18 | 3.452 |
| 2007-07-17 | 3.4449 |
| 2007-07-16 | 3.4122 |
| 2007-07-15 | 3.4451 |
| 2007-07-14 | 3.4451 |
| 2007-07-13 | 3.4451 |
| 2007-07-12 | 3.4504 |
| 2007-07-11 | 3.4515 |
| 2007-07-10 | 3.4399 |
| 2007-07-09 | 3.4468 |
| 2007-07-08 | 3.4491 |
| 2007-07-07 | 3.4491 |
| 2007-07-06 | 3.4491 |
| 2007-07-05 | 3.4475 |
| 2007-07-04 | 3.4464 |
| 2007-07-03 | 3.4464 |
| 2007-07-02 | 3.4511 |
| 2007-07-01 | 3.4526 |
| 2007-06-30 | 3.4526 |
| 2007-06-29 | 3.4526 |
| 2007-06-28 | 3.4664 |
| 2007-06-27 | 3.4831 |
| 2007-06-26 | 3.4765 |
| 2007-06-25 | 3.4571 |
| 2007-06-24 | 3.4531 |
| 2007-06-23 | 3.4531 |
| 2007-06-22 | 3.4531 |
| 2007-06-21 | 3.455 |
| 2007-06-20 | 3.4295 |
| 2007-06-19 | 3.4374 |
| 2007-06-18 | 3.4548 |
| 2007-06-17 | 3.4575 |
| 2007-06-16 | 3.4575 |
| 2007-06-15 | 3.4575 |
| 2007-06-14 | 3.4654 |
| 2007-06-13 | 3.4746 |
| 2007-06-12 | 3.4441 |
| 2007-06-11 | 3.4489 |
| 2007-06-10 | 3.4654 |
| 2007-06-09 | 3.4654 |
| 2007-06-08 | 3.4654 |
| 2007-06-07 | 3.425 |
| 2007-06-06 | 3.42 |
| 2007-06-05 | 3.4059 |
| 2007-06-04 | 3.4538 |
| 2007-06-03 | 3.3989 |
| 2007-06-02 | 3.3989 |
| 2007-06-01 | 3.3989 |
| 2007-05-31 | 3.3984 |
| 2007-05-30 | 3.401 |
| 2007-05-29 | 3.3944 |
| 2007-05-28 | 3.4011 |
| 2007-05-27 | 3.391 |
| 2007-05-26 | 3.391 |
| 2007-05-25 | 3.391 |
| 2007-05-24 | 3.3894 |
| 2007-05-23 | 3.3895 |
| 2007-05-22 | 3.3871 |
| 2007-05-21 | 3.3941 |
| 2007-05-20 | 3.4011 |
| 2007-05-19 | 3.4011 |
| 2007-05-18 | 3.4011 |
| 2007-05-17 | 3.401 |
| 2007-05-16 | 3.4008 |
| 2007-05-15 | 3.4021 |
| 2007-05-14 | 3.4031 |
| 2007-05-13 | 3.4095 |
| 2007-05-12 | 3.4095 |
| 2007-05-11 | 3.4095 |
| 2007-05-10 | 3.4016 |
| 2007-05-09 | 3.4074 |
| 2007-05-08 | 3.4074 |
| 2007-05-07 | 3.4126 |
| 2007-05-06 | 3.4206 |
| 2007-05-05 | 3.4206 |
| 2007-05-04 | 3.4206 |
| 2007-05-03 | 3.4207 |
| 2007-05-02 | 3.422 |
| 2007-05-01 | 3.4221 |
| 2007-04-30 | 3.4198 |
| 2007-04-29 | 3.4204 |
| 2007-04-28 | 3.4204 |
| 2007-04-27 | 3.4204 |
| 2007-04-26 | 3.4204 |
| 2007-04-25 | 3.4204 |
| 2007-04-24 | 3.422 |
| 2007-04-23 | 3.4246 |
| 2007-04-22 | 3.4214 |
| 2007-04-21 | 3.4214 |
| 2007-04-20 | 3.4214 |
| 2007-04-19 | 3.4274 |
| 2007-04-18 | 3.4279 |
| 2007-04-17 | 3.4355 |
| 2007-04-16 | 3.4221 |
| 2007-04-15 | 3.4415 |
| 2007-04-14 | 3.4415 |
| 2007-04-13 | 3.4415 |
| 2007-04-12 | 3.4464 |
| 2007-04-11 | 3.4501 |
| 2007-04-10 | 3.4469 |
| 2007-04-09 | 3.4407 |
| 2007-04-08 | 3.4511 |
| 2007-04-07 | 3.4511 |
| 2007-04-06 | 3.4511 |
| 2007-04-05 | 3.4511 |
| 2007-04-04 | 3.457 |
| 2007-04-03 | 3.4604 |
| 2007-04-02 | 3.4524 |
| 2007-04-01 | 3.4574 |
| 2007-03-31 | 3.4574 |
| 2007-03-30 | 3.4574 |
| 2007-03-29 | 3.4545 |
| 2007-03-28 | 3.4621 |
| 2007-03-27 | 3.4505 |
| 2007-03-26 | 3.4601 |
| 2007-03-25 | 3.4565 |
| 2007-03-24 | 3.4565 |
| 2007-03-23 | 3.4565 |
| 2007-03-22 | 3.4676 |
| 2007-03-21 | 3.4739 |
| 2007-03-20 | 3.4964 |
| 2007-03-19 | 3.4596 |
| 2007-03-18 | 3.5086 |
| 2007-03-17 | 3.5086 |
| 2007-03-16 | 3.5086 |
| 2007-03-15 | 3.5125 |
| 2007-03-14 | 3.5113 |
| 2007-03-13 | 3.5075 |
| 2007-03-12 | 3.5143 |
| 2007-03-11 | 3.5039 |
| 2007-03-10 | 3.5039 |
| 2007-03-09 | 3.5039 |
| 2007-03-08 | 3.5071 |
| 2007-03-07 | 3.5111 |
| 2007-03-06 | 3.5135 |
| 2007-03-05 | 3.5071 |
| 2007-03-04 | 3.5065 |
| 2007-03-03 | 3.5065 |
| 2007-03-02 | 3.5065 |
| 2007-03-01 | 3.507 |
| 2007-02-28 | 3.5031 |
| 2007-02-27 | 3.4956 |
| 2007-02-26 | 3.5041 |
| 2007-02-25 | 3.4935 |
| 2007-02-24 | 3.4935 |
| 2007-02-23 | 3.4935 |
| 2007-02-22 | 3.4949 |
| 2007-02-21 | 3.4936 |
| 2007-02-20 | 3.493 |
| 2007-02-19 | 3.4941 |
| 2007-02-18 | 3.493 |
| 2007-02-17 | 3.493 |
| 2007-02-16 | 3.493 |
| 2007-02-15 | 3.4961 |
| 2007-02-14 | 3.4986 |
| 2007-02-13 | 3.4999 |
| 2007-02-12 | 3.4917 |
| 2007-02-11 | 3.4937 |
| 2007-02-10 | 3.4937 |
| 2007-02-09 | 3.4937 |
| 2007-02-08 | 3.4945 |
| 2007-02-07 | 3.4936 |
| 2007-02-06 | 3.4959 |
| 2007-02-05 | 3.4948 |
| 2007-02-04 | 3.5004 |
| 2007-02-03 | 3.5004 |
| 2007-02-02 | 3.5004 |
| 2007-02-01 | 3.5005 |
| 2007-01-31 | 3.5004 |
| 2007-01-30 | 3.5022 |
| 2007-01-29 | 3.499 |
| 2007-01-28 | 3.5005 |
| 2007-01-27 | 3.5005 |
| 2007-01-26 | 3.5005 |
| 2007-01-25 | 3.5005 |
| 2007-01-24 | 3.5 |
| 2007-01-23 | 3.5014 |
| 2007-01-22 | 3.4967 |
| 2007-01-21 | 3.4997 |
| 2007-01-20 | 3.4997 |
| 2007-01-19 | 3.4997 |
| 2007-01-18 | 3.5011 |
| 2007-01-17 | 3.5014 |
| 2007-01-16 | 3.5021 |
| 2007-01-15 | 3.5005 |
| 2007-01-14 | 3.5145 |
| 2007-01-13 | 3.5145 |
| 2007-01-12 | 3.5145 |
| 2007-01-11 | 3.5185 |
| 2007-01-10 | 3.5154 |
| 2007-01-09 | 3.508 |
| 2007-01-08 | 3.5094 |
| 2007-01-07 | 3.5125 |
| 2007-01-06 | 3.5125 |
| 2007-01-05 | 3.5125 |
| 2007-01-04 | 3.5216 |
| 2007-01-03 | 3.5124 |
| 2007-01-02 | 3.5345 |
| 2007-01-01 | 3.514 |
| 2006-12-31 | 3.5345 |
| 2006-12-30 | 3.5345 |
| 2006-12-29 | 3.5345 |
| 2006-12-28 | 3.5345 |
| 2006-12-27 | 3.5345 |
| 2006-12-26 | 3.5345 |
| 2006-12-25 | 3.5324 |
| 2006-12-24 | 3.5345 |
| 2006-12-23 | 3.5345 |
| 2006-12-22 | 3.5345 |
| 2006-12-21 | 3.5356 |
| 2006-12-20 | 3.2744 |
| 2006-12-19 | 3.5762 |
| 2006-12-18 | 3.5344 |
| 2006-12-17 | 3.5504 |
| 2006-12-16 | 3.5504 |
| 2006-12-15 | 3.5504 |
| 2006-12-14 | 3.5454 |
| 2006-12-13 | 3.5444 |
| 2006-12-12 | 3.5394 |
| 2006-12-11 | 3.5719 |
| 2006-12-10 | 3.5479 |
| 2006-12-09 | 3.5479 |
| 2006-12-08 | 3.5479 |
| 2006-12-07 | 3.5425 |
| 2006-12-06 | 3.5494 |
| 2006-12-05 | 3.5565 |
| 2006-12-04 | 3.5815 |
| 2006-12-03 | 3.5936 |
| 2006-12-02 | 3.5936 |
| 2006-12-01 | 3.5936 |
| 2006-11-30 | 3.6181 |
| 2006-11-29 | 3.6275 |
| 2006-11-28 | 3.64 |
| 2006-11-27 | 3.5875 |
| 2006-11-26 | 3.6355 |
| 2006-11-25 | 3.6355 |
| 2006-11-24 | 3.6355 |
| 2006-11-23 | 3.6449 |
| 2006-11-22 | 3.6449 |
| 2006-11-21 | 3.6499 |
| 2006-11-20 | 3.6345 |
| 2006-11-19 | 3.6524 |
| 2006-11-18 | 3.6524 |
| 2006-11-17 | 3.6524 |
| 2006-11-16 | 3.6545 |
| 2006-11-15 | 3.6475 |
| 2006-11-14 | 3.6385 |
| 2006-11-13 | 3.6487 |
| 2006-11-12 | 3.638 |
| 2006-11-11 | 3.638 |
| 2006-11-10 | 3.638 |
| 2006-11-09 | 3.6454 |
| 2006-11-08 | 3.6425 |
| 2006-11-07 | 3.647 |
| 2006-11-06 | 3.6456 |
| 2006-11-05 | 3.6471 |
| 2006-11-04 | 3.6471 |
| 2006-11-03 | 3.6471 |
| 2006-11-02 | 3.6504 |
| 2006-11-01 | 3.65 |
| 2006-10-31 | 3.6526 |
| 2006-10-30 | 3.6635 |
| 2006-10-29 | 3.6514 |
| 2006-10-28 | 3.6514 |
| 2006-10-27 | 3.6514 |
| 2006-10-26 | 3.6683 |
| 2006-10-25 | 3.6765 |
| 2006-10-24 | 3.6765 |
| 2006-10-23 | 3.6475 |
| 2006-10-22 | 3.6765 |
| 2006-10-21 | 3.6765 |
| 2006-10-20 | 3.6765 |
| 2006-10-19 | 3.6756 |
| 2006-10-18 | 3.6715 |
| 2006-10-17 | 3.6756 |
| 2006-10-16 | 3.6758 |
| 2006-10-15 | 3.6825 |
| 2006-10-14 | 3.6825 |
| 2006-10-13 | 3.6825 |
| 2006-10-12 | 3.694 |
| 2006-10-11 | 3.6955 |
| 2006-10-10 | 3.6949 |
| 2006-10-09 | 3.6743 |
| 2006-10-08 | 3.6861 |
| 2006-10-07 | 3.6861 |
| 2006-10-06 | 3.6861 |
| 2006-10-05 | 3.6836 |
| 2006-10-04 | 3.69 |
| 2006-10-03 | 3.6727 |
| 2006-10-02 | 3.7105 |
| 2006-10-01 | 3.6861 |
| 2006-09-30 | 3.6861 |
| 2006-09-29 | 3.6861 |
| 2006-09-28 | 3.6852 |
| 2006-09-27 | 3.6811 |
| 2006-09-26 | 3.6791 |
| 2006-09-25 | 3.6939 |
| 2006-09-24 | 3.6754 |
| 2006-09-23 | 3.6754 |
| 2006-09-22 | 3.6754 |
| 2006-09-21 | 3.6701 |
| 2006-09-20 | 3.6781 |
| 2006-09-19 | 3.6816 |
| 2006-09-18 | 3.6831 |
| 2006-09-17 | 3.6691 |
| 2006-09-16 | 3.6691 |
| 2006-09-15 | 3.6691 |
| 2006-09-14 | 3.672 |
| 2006-09-13 | 3.6699 |
| 2006-09-12 | 3.6729 |
| 2006-09-11 | 3.6709 |
| 2006-09-10 | 3.659 |
| 2006-09-09 | 3.659 |
| 2006-09-08 | 3.659 |
| 2006-09-07 | 3.6449 |
| 2006-09-06 | 3.6471 |
| 2006-09-05 | 3.6406 |
| 2006-09-04 | 3.659 |
| 2006-09-03 | 3.6656 |
| 2006-09-02 | 3.6656 |
| 2006-09-01 | 3.6656 |
| 2006-08-31 | 3.6809 |
| 2006-08-30 | 3.6799 |
| 2006-08-29 | 3.6727 |
| 2006-08-28 | 3.6772 |
| 2006-08-27 | 3.6786 |
| 2006-08-26 | 3.6786 |
| 2006-08-25 | 3.6786 |
| 2006-08-24 | 3.6781 |
| 2006-08-23 | 3.6741 |
| 2006-08-22 | 3.6745 |
| 2006-08-21 | 3.6804 |
| 2006-08-20 | 3.6681 |
| 2006-08-19 | 3.6681 |
| 2006-08-18 | 3.6681 |
| 2006-08-17 | 3.67 |
| 2006-08-16 | 3.6801 |
| 2006-08-15 | 3.6801 |
| 2006-08-14 | 3.6632 |
| 2006-08-13 | 3.673 |
| 2006-08-12 | 3.673 |
| 2006-08-11 | 3.673 |
| 2006-08-10 | 3.6601 |
| 2006-08-09 | 3.6609 |
| 2006-08-08 | 3.6649 |
| 2006-08-07 | 3.6895 |
| 2006-08-06 | 3.673 |
| 2006-08-05 | 3.673 |
| 2006-08-04 | 3.673 |
| 2006-08-03 | 3.6799 |
| 2006-08-02 | 3.6728 |
| 2006-08-01 | 3.67 |
| 2006-07-31 | 3.6794 |
| 2006-07-30 | 3.6667 |
| 2006-07-29 | 3.6667 |
| 2006-07-28 | 3.6667 |
| 2006-07-27 | 3.6709 |
| 2006-07-26 | 3.6801 |
| 2006-07-25 | 3.6876 |
| 2006-07-24 | 3.6629 |
| 2006-07-23 | 3.677 |
| 2006-07-22 | 3.677 |
| 2006-07-21 | 3.677 |
| 2006-07-20 | 3.678 |
| 2006-07-19 | 3.6931 |
| 2006-07-18 | 3.6806 |
| 2006-07-17 | 3.6745 |
| 2006-07-16 | 3.67 |
| 2006-07-15 | 3.67 |
| 2006-07-14 | 3.67 |
| 2006-07-13 | 3.6575 |
| 2006-07-12 | 3.6536 |
| 2006-07-11 | 3.6501 |
| 2006-07-10 | 3.6719 |
| 2006-07-09 | 3.646 |
| 2006-07-08 | 3.646 |
| 2006-07-07 | 3.646 |
| 2006-07-06 | 3.6644 |
| 2006-07-05 | 3.6486 |
| 2006-07-04 | 3.6599 |
| 2006-07-03 | 3.638 |
| 2006-07-02 | 3.672 |
| 2006-07-01 | 3.672 |
| 2006-06-30 | 3.672 |
| 2006-06-29 | 3.685 |
| 2006-06-28 | 3.6821 |
| 2006-06-27 | 3.682 |
| 2006-06-26 | 3.6729 |
| 2006-06-25 | 3.6799 |
| 2006-06-24 | 3.6799 |
| 2006-06-23 | 3.6799 |
| 2006-06-22 | 3.6549 |
| 2006-06-21 | 3.665 |
| 2006-06-20 | 3.6621 |
| 2006-06-19 | 3.6814 |
| 2006-06-18 | 3.6401 |
| 2006-06-17 | 3.6401 |
| 2006-06-16 | 3.6401 |
| 2006-06-15 | 3.6499 |
| 2006-06-14 | 3.6701 |
| 2006-06-13 | 3.683 |
| 2006-06-12 | 3.6414 |
| 2006-06-11 | 3.665 |
| 2006-06-10 | 3.665 |
| 2006-06-09 | 3.665 |
| 2006-06-08 | 3.665 |
| 2006-06-07 | 3.6556 |
| 2006-06-06 | 3.6419 |
| 2006-06-05 | 3.656 |
| 2006-06-04 | 3.6388 |
| 2006-06-03 | 3.6388 |
| 2006-06-02 | 3.6388 |
| 2006-06-01 | 3.6369 |
| 2006-05-31 | 3.629 |
| 2006-05-30 | 3.617 |
| 2006-05-29 | 3.6443 |
| 2006-05-28 | 3.64 |
| 2006-05-27 | 3.64 |
| 2006-05-26 | 3.64 |
| 2006-05-25 | 3.6474 |
| 2006-05-24 | 3.64 |
| 2006-05-23 | 3.6129 |
| 2006-05-22 | 3.6671 |
| 2006-05-21 | 3.6161 |
| 2006-05-20 | 3.6161 |
| 2006-05-19 | 3.6161 |
| 2006-05-18 | 3.6039 |
| 2006-05-17 | 3.5751 |
| 2006-05-16 | 3.6001 |
| 2006-05-15 | 3.615 |
| 2006-05-14 | 3.58 |
| 2006-05-13 | 3.58 |
| 2006-05-12 | 3.58 |
| 2006-05-11 | 3.5799 |
| 2006-05-10 | 3.5801 |
| 2006-05-09 | 3.5881 |
| 2006-05-08 | 3.5681 |
| 2006-05-07 | 3.6049 |
| 2006-05-06 | 3.6049 |
| 2006-05-05 | 3.6049 |
| 2006-05-04 | 3.6099 |
| 2006-05-03 | 3.6079 |
| 2006-05-02 | 3.6146 |
| 2006-05-01 | 3.6085 |
| 2006-04-30 | 3.6244 |
| 2006-04-29 | 3.6244 |
| 2006-04-28 | 3.6244 |
| 2006-04-27 | 3.6301 |
| 2006-04-26 | 3.6401 |
| 2006-04-25 | 3.6415 |
| 2006-04-24 | 3.6171 |
| 2006-04-23 | 3.6582 |
| 2006-04-22 | 3.6582 |
| 2006-04-21 | 3.6582 |
| 2006-04-20 | 3.6606 |
| 2006-04-19 | 3.6626 |
| 2006-04-18 | 3.6724 |
| 2006-04-17 | 3.6581 |
| 2006-04-16 | 3.6702 |
| 2006-04-15 | 3.6702 |
| 2006-04-14 | 3.6702 |
| 2006-04-13 | 3.6702 |
| 2006-04-12 | 3.6718 |
| 2006-04-11 | 3.668 |
| 2006-04-10 | 3.6732 |
| 2006-04-09 | 3.6669 |
| 2006-04-08 | 3.6669 |
| 2006-04-07 | 3.6669 |
| 2006-04-06 | 3.6661 |
| 2006-04-05 | 3.671 |
| 2006-04-04 | 3.678 |
| 2006-04-03 | 3.6703 |
| 2006-04-02 | 3.6822 |
| 2006-04-01 | 3.6822 |
| 2006-03-31 | 3.6822 |
| 2006-03-30 | 3.69 |
| 2006-03-29 | 3.695 |
| 2006-03-28 | 3.6941 |
| 2006-03-27 | 3.6789 |
| 2006-03-26 | 3.6961 |
| 2006-03-25 | 3.6961 |
| 2006-03-24 | 3.6961 |
| 2006-03-23 | 3.6895 |
| 2006-03-22 | 3.69 |
| 2006-03-21 | 3.6949 |
| 2006-03-20 | 3.6759 |
| 2006-03-19 | 3.7041 |
| 2006-03-18 | 3.7041 |
| 2006-03-17 | 3.7041 |
| 2006-03-16 | 3.7041 |
| 2006-03-15 | 3.704 |
| 2006-03-14 | 3.7134 |
| 2006-03-13 | 3.707 |
| 2006-03-12 | 3.7161 |
| 2006-03-11 | 3.7161 |
| 2006-03-10 | 3.7161 |
| 2006-03-09 | 3.7189 |
| 2006-03-08 | 3.7178 |
| 2006-03-07 | 3.713 |
| 2006-03-06 | 3.7065 |
| 2006-03-05 | 3.7048 |
| 2006-03-04 | 3.7048 |
| 2006-03-03 | 3.7048 |
| 2006-03-02 | 3.7064 |
| 2006-03-01 | 3.7094 |
| 2006-02-28 | 3.7151 |
| 2006-02-27 | 3.7054 |
| 2006-02-26 | 3.7144 |
| 2006-02-25 | 3.7144 |
| 2006-02-24 | 3.7144 |
| 2006-02-23 | 3.7149 |
| 2006-02-22 | 3.7209 |
| 2006-02-21 | 3.7188 |
| 2006-02-20 | 3.7378 |
| 2006-02-19 | 3.7201 |
| 2006-02-18 | 3.7201 |
| 2006-02-17 | 3.7201 |
| 2006-02-16 | 3.7202 |
| 2006-02-15 | 3.7209 |
| 2006-02-14 | 3.7217 |
| 2006-02-13 | 3.72 |
| 2006-02-12 | 3.7249 |
| 2006-02-11 | 3.7249 |
| 2006-02-10 | 3.7249 |
| 2006-02-09 | 3.7291 |
| 2006-02-08 | 3.7341 |
| 2006-02-07 | 3.731 |
| 2006-02-06 | 3.7527 |
| 2006-02-05 | 3.7446 |
| 2006-02-04 | 3.7446 |
| 2006-02-03 | 3.7446 |
| 2006-02-02 | 3.7501 |
| 2006-02-01 | 3.7499 |
| 2006-01-31 | 3.7498 |
| 2006-01-30 | 3.7425 |
| 2006-01-29 | 3.75 |
| 2006-01-28 | 3.75 |
| 2006-01-27 | 3.75 |
| 2006-01-26 | 3.7449 |
| 2006-01-25 | 3.7544 |
| 2006-01-24 | 3.7543 |
| 2006-01-23 | 3.7557 |
| 2006-01-22 | 3.7438 |
| 2006-01-21 | 3.7438 |
| 2006-01-20 | 3.7438 |
| 2006-01-19 | 3.7471 |
| 2006-01-18 | 3.7553 |
| 2006-01-17 | 3.7469 |
| 2006-01-16 | 3.7384 |
| 2006-01-15 | 3.7396 |
| 2006-01-14 | 3.7396 |
| 2006-01-13 | 3.7396 |
| 2006-01-12 | 3.7391 |
| 2006-01-11 | 3.7464 |
| 2006-01-10 | 3.7479 |
| 2006-01-09 | 3.7382 |
| 2006-01-08 | 3.7517 |
| 2006-01-07 | 3.7517 |
| 2006-01-06 | 3.7517 |
| 2006-01-05 | 3.7574 |
| 2006-01-04 | 3.7711 |
| 2006-01-03 | 3.7774 |
| 2006-01-02 | 3.6805 |
| 2006-01-01 | 3.7791 |
| 2005-12-31 | 3.7791 |
| 2005-12-30 | 3.7791 |
| 2005-12-29 | 3.7793 |
| 2005-12-28 | 3.7789 |
| 2005-12-27 | 3.7797 |
| 2005-12-26 | 3.7888 |
| 2005-12-25 | 3.7792 |
| 2005-12-24 | 3.7792 |
| 2005-12-23 | 3.7792 |
| 2005-12-22 | 3.7784 |
| 2005-12-21 | 3.779 |
| 2005-12-20 | 3.1214 |
| 2005-12-19 | 3.8275 |
| 2005-12-18 | 3.778 |
| 2005-12-17 | 3.778 |
| 2005-12-16 | 3.778 |
| 2005-12-15 | 3.7761 |
| 2005-12-14 | 3.7771 |
| 2005-12-13 | 3.7751 |
| 2005-12-12 | 3.7568 |
| 2005-12-11 | 3.7654 |
| 2005-12-10 | 3.7654 |
| 2005-12-09 | 3.7654 |
| 2005-12-08 | 3.7721 |
| 2005-12-07 | 3.7794 |
| 2005-12-06 | 3.78 |
| 2005-12-05 | 3.7725 |
| 2005-12-04 | 3.7793 |
| 2005-12-03 | 3.7793 |
| 2005-12-02 | 3.7793 |
| 2005-12-01 | 3.7791 |
| 2005-11-30 | 3.7775 |
| 2005-11-29 | 3.7791 |
| 2005-11-28 | 3.8298 |
| 2005-11-27 | 3.7794 |
| 2005-11-26 | 3.7794 |
| 2005-11-25 | 3.7794 |
| 2005-11-24 | 3.777 |
| 2005-11-23 | 3.777 |
| 2005-11-22 | 3.7794 |
| 2005-11-21 | 3.7797 |
| 2005-11-20 | 3.7776 |
| 2005-11-19 | 3.7776 |
| 2005-11-18 | 3.7776 |
| 2005-11-17 | 3.7788 |
| 2005-11-16 | 3.7794 |
| 2005-11-15 | 3.7784 |
| 2005-11-14 | 3.7506 |
| 2005-11-13 | 3.7785 |
| 2005-11-12 | 3.7785 |
| 2005-11-11 | 3.7785 |
| 2005-11-10 | 3.7774 |
| 2005-11-09 | 3.7769 |
| 2005-11-08 | 3.7769 |
| 2005-11-07 | 3.7721 |
| 2005-11-06 | 3.7756 |
| 2005-11-05 | 3.7756 |
| 2005-11-04 | 3.7756 |
| 2005-11-03 | 3.7754 |
| 2005-11-02 | 3.7755 |
| 2005-11-01 | 3.7743 |
| 2005-10-31 | 3.7774 |
| 2005-10-30 | 3.7736 |
| 2005-10-29 | 3.7736 |
| 2005-10-28 | 3.7736 |
| 2005-10-27 | 3.7741 |
| 2005-10-26 | 3.7744 |
| 2005-10-25 | 3.7736 |
| 2005-10-24 | 3.7814 |
| 2005-10-23 | 3.7734 |
| 2005-10-22 | 3.7734 |
| 2005-10-21 | 3.7734 |
| 2005-10-20 | 3.7741 |
| 2005-10-19 | 3.773 |
| 2005-10-18 | 3.7731 |
| 2005-10-17 | 3.8007 |
| 2005-10-16 | 3.7725 |
| 2005-10-15 | 3.7725 |
| 2005-10-14 | 3.7725 |
| 2005-10-13 | 3.7715 |
| 2005-10-12 | 3.771 |
| 2005-10-11 | 3.7701 |
| 2005-10-10 | 3.7698 |
| 2005-10-09 | 3.7691 |
| 2005-10-08 | 3.7691 |
| 2005-10-07 | 3.7691 |
| 2005-10-06 | 3.7702 |
| 2005-10-05 | 3.7704 |
| 2005-10-04 | 3.7709 |
| 2005-10-03 | 3.7659 |
| 2005-10-02 | 3.7684 |
| 2005-10-01 | 3.7684 |
| 2005-09-30 | 3.7684 |
| 2005-09-29 | 3.7684 |
| 2005-09-28 | 3.7685 |
| 2005-09-27 | 3.7679 |
| 2005-09-26 | 3.766 |
| 2005-09-25 | 3.7685 |
| 2005-09-24 | 3.7685 |
| 2005-09-23 | 3.7685 |
| 2005-09-22 | 3.7686 |
| 2005-09-21 | 3.7686 |
| 2005-09-20 | 3.7686 |
| 2005-09-19 | 3.7765 |
| 2005-09-18 | 3.769 |
| 2005-09-17 | 3.769 |
| 2005-09-16 | 3.769 |
| 2005-09-15 | 3.7679 |
| 2005-09-14 | 3.7684 |
| 2005-09-13 | 3.7695 |
| 2005-09-12 | 3.7619 |
| 2005-09-11 | 3.7686 |
| 2005-09-10 | 3.7686 |
| 2005-09-09 | 3.7686 |
| 2005-09-08 | 3.7684 |
| 2005-09-07 | 3.7685 |
| 2005-09-06 | 3.7679 |
| 2005-09-05 | 3.7741 |
| 2005-09-04 | 3.76 |
| 2005-09-03 | 3.76 |
| 2005-09-02 | 3.76 |
| 2005-09-01 | 3.7694 |
| 2005-08-31 | 3.7706 |
| 2005-08-30 | 3.7704 |
| 2005-08-29 | 3.769 |
| 2005-08-28 | 3.7629 |
| 2005-08-27 | 3.7629 |
| 2005-08-26 | 3.7629 |
| 2005-08-25 | 3.7691 |
| 2005-08-24 | 3.7999 |
| 2005-08-23 | 3.7999 |
| 2005-08-22 | 3.7743 |
| 2005-08-21 | 3.768 |
| 2005-08-20 | 3.768 |
| 2005-08-19 | 3.768 |
| 2005-08-18 | 3.7679 |
| 2005-08-17 | 3.7654 |
| 2005-08-16 | 3.7592 |
| 2005-08-15 | 3.7658 |
| 2005-08-14 | 3.7501 |
| 2005-08-13 | 3.7501 |
| 2005-08-12 | 3.7501 |
| 2005-08-11 | 3.751 |
| 2005-08-10 | 3.7459 |
| 2005-08-09 | 3.7479 |
| 2005-08-08 | 3.7455 |
| 2005-08-07 | 3.7504 |
| 2005-08-06 | 3.7504 |
| 2005-08-05 | 3.7504 |
| 2005-08-04 | 3.7519 |
| 2005-08-03 | 3.746 |
| 2005-08-02 | 3.7459 |
| 2005-08-01 | 3.7411 |
| 2005-07-31 | 3.7499 |
| 2005-07-30 | 3.7499 |
| 2005-07-29 | 3.7499 |
| 2005-07-28 | 3.7505 |
| 2005-07-27 | 3.7504 |
| 2005-07-26 | 3.748 |
| 2005-07-25 | 3.7497 |
| 2005-07-24 | 3.778 |
| 2005-07-23 | 3.778 |
| 2005-07-22 | 3.778 |
| 2005-07-21 | 3.7996 |
| 2005-07-20 | 3.7998 |
| 2005-07-19 | 3.7998 |
| 2005-07-18 | 3.7786 |
| 2005-07-17 | 3.8 |
| 2005-07-16 | 3.8 |
| 2005-07-15 | 3.8 |
| 2005-07-14 | 3.8 |
| 2005-07-13 | 3.7998 |
| 2005-07-12 | 3.8 |
| 2005-07-11 | 3.7992 |
| 2005-07-10 | 3.7999 |
| 2005-07-09 | 3.7999 |
| 2005-07-08 | 3.7999 |
| 2005-07-07 | 3.7998 |
| 2005-07-06 | 3.7999 |
| 2005-07-05 | 3.7998 |
| 2005-07-04 | 3.8033 |
| 2005-07-03 | 3.8 |
| 2005-07-02 | 3.8 |
| 2005-07-01 | 3.8 |
| 2005-06-30 | 3.8 |
| 2005-06-29 | 3.7996 |
| 2005-06-28 | 3.7998 |
| 2005-06-27 | 3.7913 |
| 2005-06-26 | 3.7998 |
| 2005-06-25 | 3.7998 |
| 2005-06-24 | 3.7998 |
| 2005-06-23 | 3.7998 |
| 2005-06-22 | 3.7995 |
| 2005-06-21 | 3.7998 |
| 2005-06-20 | 3.8001 |
| 2005-06-19 | 3.8 |
| 2005-06-18 | 3.8 |
| 2005-06-17 | 3.8 |
| 2005-06-16 | 3.8 |
| 2005-06-15 | 3.7998 |
| 2005-06-14 | 3.7998 |
| 2005-06-13 | 3.7976 |
| 2005-06-12 | 3.7999 |
| 2005-06-11 | 3.7999 |
| 2005-06-10 | 3.7999 |
| 2005-06-09 | 3.8001 |
| 2005-06-08 | 3.7999 |
| 2005-06-07 | 3.7999 |
| 2005-06-06 | 3.7995 |
| 2005-06-05 | 3.8 |
| 2005-06-04 | 3.8 |
| 2005-06-03 | 3.8 |
| 2005-06-02 | 3.7998 |
| 2005-06-01 | 3.7998 |
| 2005-05-31 | 3.7999 |
| 2005-05-30 | 3.7973 |
| 2005-05-29 | 3.8 |
| 2005-05-28 | 3.8 |
| 2005-05-27 | 3.8 |
| 2005-05-26 | 3.7998 |
| 2005-05-25 | 3.7997 |
| 2005-05-24 | 3.7995 |
| 2005-05-23 | 3.7977 |
| 2005-05-22 | 3.7996 |
| 2005-05-21 | 3.7996 |
| 2005-05-20 | 3.7996 |
| 2005-05-19 | 3.7998 |
| 2005-05-18 | 3.7999 |
| 2005-05-17 | 3.7999 |
| 2005-05-16 | 3.7995 |
| 2005-05-15 | 3.7999 |
| 2005-05-14 | 3.7999 |
| 2005-05-13 | 3.7999 |
| 2005-05-12 | 3.7999 |
| 2005-05-11 | 3.8 |
| 2005-05-10 | 3.7998 |
| 2005-05-09 | 3.8065 |
| 2005-05-08 | 3.7999 |
| 2005-05-07 | 3.7999 |
| 2005-05-06 | 3.7999 |
| 2005-05-05 | 3.7998 |
| 2005-05-04 | 3.7997 |
| 2005-05-03 | 3.7997 |
| 2005-05-02 | 3.793 |
| 2005-05-01 | 3.7997 |
| 2005-04-30 | 3.7997 |
| 2005-04-29 | 3.7997 |
| 2005-04-28 | 3.7995 |
| 2005-04-27 | 3.7997 |
| 2005-04-26 | 3.7994 |
| 2005-04-25 | 3.8001 |
| 2005-04-24 | 3.7997 |
| 2005-04-23 | 3.7997 |
| 2005-04-22 | 3.7997 |
| 2005-04-21 | 3.7999 |
| 2005-04-20 | 3.7994 |
| 2005-04-19 | 3.7999 |
| 2005-04-18 | 3.8003 |
| 2005-04-17 | 3.7999 |
| 2005-04-16 | 3.7999 |
| 2005-04-15 | 3.7999 |
| 2005-04-14 | 3.7999 |
| 2005-04-13 | 3.7997 |
| 2005-04-12 | 3.7998 |
| 2005-04-11 | 3.7995 |
| 2005-04-10 | 3.7995 |
| 2005-04-09 | 3.7995 |
| 2005-04-08 | 3.7995 |
| 2005-04-07 | 3.8 |
| 2005-04-06 | 3.7995 |
| 2005-04-05 | 3.7996 |
| 2005-04-04 | 3.788 |
| 2005-04-03 | 3.7995 |
| 2005-04-02 | 3.7995 |
| 2005-04-01 | 3.7995 |
| 2005-03-31 | 3.7996 |
| 2005-03-30 | 3.7996 |
| 2005-03-29 | 3.7996 |
| 2005-03-28 | 3.7998 |
| 2005-03-27 | 3.7996 |
| 2005-03-26 | 3.7996 |
| 2005-03-25 | 3.7996 |
| 2005-03-24 | 3.7996 |
| 2005-03-23 | 3.7994 |
| 2005-03-22 | 3.7995 |
| 2005-03-21 | 3.7977 |
| 2005-03-20 | 3.7995 |
| 2005-03-19 | 3.7995 |
| 2005-03-18 | 3.7995 |
| 2005-03-17 | 3.7996 |
| 2005-03-16 | 3.7995 |
| 2005-03-15 | 3.7995 |
| 2005-03-14 | 3.7972 |
| 2005-03-13 | 3.7995 |
| 2005-03-12 | 3.7995 |
| 2005-03-11 | 3.7995 |
| 2005-03-10 | 3.7994 |
| 2005-03-09 | 3.7994 |
| 2005-03-08 | 3.7996 |
| 2005-03-07 | 3.8003 |
| 2005-03-06 | 3.7994 |
| 2005-03-05 | 3.7994 |
| 2005-03-04 | 3.7994 |
| 2005-03-03 | 3.7995 |
| 2005-03-02 | 3.7994 |
| 2005-03-01 | 3.7994 |
| 2005-02-28 | 3.7998 |
| 2005-02-27 | 3.7997 |
| 2005-02-26 | 3.7997 |
| 2005-02-25 | 3.7997 |
| 2005-02-24 | 3.7996 |
| 2005-02-23 | 3.7995 |
| 2005-02-22 | 3.8 |
| 2005-02-21 | 3.7992 |
| 2005-02-20 | 3.7995 |
| 2005-02-19 | 3.7995 |
| 2005-02-18 | 3.7995 |
| 2005-02-17 | 3.7999 |
| 2005-02-16 | 3.8 |
| 2005-02-15 | 3.8 |
| 2005-02-14 | 3.7934 |
| 2005-02-13 | 3.7994 |
| 2005-02-12 | 3.7994 |
| 2005-02-11 | 3.7994 |
| 2005-02-10 | 3.7994 |
| 2005-02-09 | 3.7996 |
| 2005-02-08 | 3.7995 |
| 2005-02-07 | 3.7995 |
| 2005-02-06 | 3.7999 |
| 2005-02-05 | 3.7999 |
| 2005-02-04 | 3.7999 |
| 2005-02-03 | 3.7998 |
| 2005-02-02 | 3.7995 |
| 2005-02-01 | 3.7995 |
| 2005-01-31 | 3.7992 |
| 2005-01-30 | 3.7996 |
| 2005-01-29 | 3.7996 |
| 2005-01-28 | 3.7996 |
| 2005-01-27 | 3.7994 |
| 2005-01-26 | 3.7998 |
| 2005-01-25 | 3.7995 |
| 2005-01-24 | 3.8004 |
| 2005-01-23 | 3.7996 |
| 2005-01-22 | 3.7996 |
| 2005-01-21 | 3.7996 |
| 2005-01-20 | 3.7996 |
| 2005-01-19 | 3.7999 |
| 2005-01-18 | 3.7996 |
| 2005-01-17 | 3.8323 |
| 2005-01-16 | 3.7996 |
| 2005-01-15 | 3.7996 |
| 2005-01-14 | 3.7996 |
| 2005-01-13 | 3.7996 |
| 2005-01-12 | 3.7999 |
| 2005-01-11 | 3.8 |
| 2005-01-10 | 3.7982 |
| 2005-01-09 | 3.7998 |
| 2005-01-08 | 3.7998 |
| 2005-01-07 | 3.7998 |
| 2005-01-06 | 3.7995 |
| 2005-01-05 | 3.7995 |
| 2005-01-04 | 3.7996 |
| 2005-01-03 | 3.9257 |
| 2005-01-02 | 3.7996 |
| 2005-01-01 | 3.7996 |
| 2004-12-31 | 3.7996 |
| 2004-12-30 | 3.7996 |
| 2004-12-29 | 3.7998 |
| 2004-12-28 | 3.7998 |
| 2004-12-27 | 3.819 |
| 2004-12-26 | 3.8 |
| 2004-12-25 | 3.8 |
| 2004-12-24 | 3.8 |
| 2004-12-23 | 3.8 |
| 2004-12-22 | 3.7997 |
| 2004-12-21 | 3.7997 |
| 2004-12-20 | 3.7646 |
| 2004-12-19 | 3.7997 |
| 2004-12-18 | 3.7997 |
| 2004-12-17 | 3.7997 |
| 2004-12-16 | 3.7994 |
| 2004-12-15 | 3.7998 |
| 2004-12-14 | 3.7997 |
| 2004-12-13 | 3.8023 |
| 2004-12-12 | 3.7996 |
| 2004-12-11 | 3.7996 |
| 2004-12-10 | 3.7996 |
| 2004-12-09 | 3.7995 |
| 2004-12-08 | 3.7996 |
| 2004-12-07 | 3.7998 |
| 2004-12-06 | 3.8554 |
| 2004-12-05 | 3.7993 |
| 2004-12-04 | 3.7993 |
| 2004-12-03 | 3.7993 |
| 2004-12-02 | 3.7997 |
| 2004-12-01 | 3.7998 |
| 2004-11-30 | 3.7999 |
| 2004-11-29 | 3.7496 |
| 2004-11-28 | 3.7995 |
| 2004-11-27 | 3.7995 |
| 2004-11-26 | 3.7995 |
| 2004-11-25 | 3.7995 |
| 2004-11-24 | 3.7995 |
| 2004-11-23 | 3.7999 |
| 2004-11-22 | 3.7263 |
| 2004-11-21 | 3.7994 |
| 2004-11-20 | 3.7994 |
| 2004-11-19 | 3.7994 |
| 2004-11-18 | 3.7997 |
| 2004-11-17 | 3.7997 |
| 2004-11-16 | 3.7995 |
| 2004-11-15 | 3.7768 |
| 2004-11-14 | 3.7995 |
| 2004-11-13 | 3.7995 |
| 2004-11-12 | 3.7995 |
| 2004-11-11 | 3.7995 |
| 2004-11-10 | 3.7995 |
| 2004-11-09 | 3.7999 |
| 2004-11-08 | 3.7815 |
| 2004-11-07 | 3.7997 |
| 2004-11-06 | 3.7997 |
| 2004-11-05 | 3.7997 |
| 2004-11-04 | 3.7997 |
| 2004-11-03 | 3.7997 |
| 2004-11-02 | 3.7999 |
| 2004-11-01 | 3.7373 |
| 2004-10-31 | 3.7999 |
| 2004-10-30 | 3.7999 |
| 2004-10-29 | 3.7999 |
| 2004-10-28 | 3.7996 |
| 2004-10-27 | 3.7995 |
| 2004-10-26 | 3.7996 |
| 2004-10-25 | 3.802 |
| 2004-10-24 | 3.7994 |
| 2004-10-23 | 3.7994 |
| 2004-10-22 | 3.7994 |
| 2004-10-21 | 3.7995 |
| 2004-10-20 | 3.7992 |
| 2004-10-19 | 3.7995 |
| 2004-10-18 | 3.7458 |
| 2004-10-17 | 3.7994 |
| 2004-10-16 | 3.7994 |
| 2004-10-15 | 3.7994 |
| 2004-10-14 | 3.7996 |
| 2004-10-13 | 3.7996 |
| 2004-10-12 | 3.7998 |
| 2004-10-11 | 3.7734 |
| 2004-10-10 | 3.7995 |
| 2004-10-09 | 3.7995 |
| 2004-10-08 | 3.7995 |
| 2004-10-07 | 3.7994 |
| 2004-10-06 | 3.7995 |
| 2004-10-05 | 3.8 |
| 2004-10-04 | 3.7633 |
| 2004-10-03 | 3.7995 |
| 2004-10-02 | 3.7995 |
| 2004-10-01 | 3.7995 |
| 2004-09-30 | 3.7999 |
| 2004-09-29 | 3.8 |
| 2004-09-28 | 3.7998 |
| 2004-09-27 | 3.7655 |
| 2004-09-26 | 3.8 |
| 2004-09-25 | 3.8 |
| 2004-09-24 | 3.8 |
| 2004-09-23 | 3.7997 |
| 2004-09-22 | 3.8 |
| 2004-09-21 | 3.8 |
| 2004-09-20 | 3.7675 |
| 2004-09-19 | 3.7995 |
| 2004-09-18 | 3.7995 |
| 2004-09-17 | 3.7995 |
| 2004-09-16 | 3.7997 |
| 2004-09-15 | 3.7997 |
| 2004-09-14 | 3.7998 |
| 2004-09-13 | 3.8231 |
| 2004-09-12 | 3.7999 |
| 2004-09-11 | 3.7999 |
| 2004-09-10 | 3.7999 |
| 2004-09-09 | 3.7997 |
| 2004-09-08 | 3.7997 |
| 2004-09-07 | 3.7997 |
| 2004-09-06 | 3.7414 |
| 2004-09-05 | 3.7997 |
| 2004-09-04 | 3.7997 |
| 2004-09-03 | 3.7997 |
| 2004-09-02 | 3.7997 |
| 2004-09-01 | 3.7997 |
| 2004-08-31 | 3.7999 |
| 2004-08-30 | 3.8 |
| 2004-08-29 | 3.7997 |
| 2004-08-28 | 3.7997 |
| 2004-08-27 | 3.7997 |
| 2004-08-26 | 3.7997 |
| 2004-08-25 | 3.7996 |
| 2004-08-24 | 3.7997 |
| 2004-08-23 | 3.8434 |
| 2004-08-22 | 3.7997 |
| 2004-08-21 | 3.7997 |
| 2004-08-20 | 3.7997 |
| 2004-08-19 | 3.7999 |
| 2004-08-18 | 3.8 |
| 2004-08-17 | 3.7999 |
| 2004-08-16 | 3.8112 |
| 2004-08-15 | 3.7999 |
| 2004-08-14 | 3.7999 |
| 2004-08-13 | 3.7999 |
| 2004-08-12 | 3.7999 |
| 2004-08-11 | 3.7996 |
| 2004-08-10 | 3.7994 |
| 2004-08-09 | 3.7694 |
| 2004-08-08 | 3.7995 |
| 2004-08-07 | 3.7995 |
| 2004-08-06 | 3.7995 |
| 2004-08-05 | 3.7994 |
| 2004-08-04 | 3.7994 |
| 2004-08-03 | 3.7994 |
| 2004-08-02 | 3.7232 |
| 2004-08-01 | 3.7993 |
| 2004-07-31 | 3.7993 |
| 2004-07-30 | 3.7993 |
| 2004-07-29 | 3.7996 |
| 2004-07-28 | 3.7996 |
| 2004-07-27 | 3.7997 |
| 2004-07-26 | 3.841 |
| 2004-07-25 | 3.7994 |
| 2004-07-24 | 3.7994 |
| 2004-07-23 | 3.7994 |
| 2004-07-22 | 3.7997 |
| 2004-07-21 | 3.7999 |
| 2004-07-20 | 3.7995 |
| 2004-07-19 | 3.91 |
| 2004-07-18 | 3.7995 |
| 2004-07-17 | 3.7995 |
| 2004-07-16 | 3.7995 |
| 2004-07-15 | 3.7999 |
| 2004-07-14 | 3.7996 |
| 2004-07-13 | 3.7997 |
| 2004-07-12 | 3.7867 |
| 2004-07-11 | 3.7997 |
| 2004-07-10 | 3.7997 |
| 2004-07-09 | 3.7997 |
| 2004-07-08 | 3.7995 |
| 2004-07-07 | 3.7995 |
| 2004-07-06 | 3.7995 |
| 2004-07-05 | 3.7718 |
| 2004-07-04 | 3.7997 |
| 2004-07-03 | 3.7997 |
| 2004-07-02 | 3.7997 |
| 2004-07-01 | 3.7996 |
| 2004-06-30 | 3.7994 |
| 2004-06-29 | 3.7996 |
| 2004-06-28 | 3.4837 |
| 2004-06-27 | 3.7995 |
| 2004-06-26 | 3.7995 |
| 2004-06-25 | 3.7995 |
| 2004-06-24 | 3.8 |
| 2004-06-23 | 3.7997 |
| 2004-06-22 | 3.7994 |
| 2004-06-21 | 3.7784 |
| 2004-06-20 | 3.7997 |
| 2004-06-19 | 3.7997 |
| 2004-06-18 | 3.7997 |
| 2004-06-17 | 3.7995 |
| 2004-06-16 | 3.8 |
| 2004-06-15 | 3.8 |
| 2004-06-14 | 3.7749 |
| 2004-06-13 | 3.7994 |
| 2004-06-12 | 3.7994 |
| 2004-06-11 | 3.7994 |
| 2004-06-10 | 3.7994 |
| 2004-06-09 | 3.7997 |
| 2004-06-08 | 3.7995 |
| 2004-06-07 | 3.8964 |
| 2004-06-06 | 3.7994 |
| 2004-06-05 | 3.7994 |
| 2004-06-04 | 3.7994 |
| 2004-06-03 | 3.7995 |
| 2004-06-02 | 3.7997 |
| 2004-06-01 | 3.7997 |
| 2004-05-31 | 3.7785 |
| 2004-05-30 | 3.7996 |
| 2004-05-29 | 3.7996 |
| 2004-05-28 | 3.7996 |
| 2004-05-27 | 3.7996 |
| 2004-05-26 | 3.7995 |
| 2004-05-25 | 3.7997 |
| 2004-05-24 | 3.7363 |
| 2004-05-23 | 3.7996 |
| 2004-05-22 | 3.7996 |
| 2004-05-21 | 3.7996 |
| 2004-05-20 | 3.7999 |
| 2004-05-19 | 3.7997 |
| 2004-05-18 | 3.7997 |
| 2004-05-17 | 3.8134 |
| 2004-05-16 | 3.7997 |
| 2004-05-15 | 3.7997 |
| 2004-05-14 | 3.7997 |
| 2004-05-13 | 3.7995 |
| 2004-05-12 | 3.7994 |
| 2004-05-11 | 3.7995 |
| 2004-05-10 | 3.7937 |
| 2004-05-09 | 3.7995 |
| 2004-05-08 | 3.7995 |
| 2004-05-07 | 3.7995 |
| 2004-05-06 | 3.7997 |
| 2004-05-05 | 3.7997 |
| 2004-05-04 | 3.7995 |
| 2004-05-03 | 3.8179 |
| 2004-05-02 | 3.7996 |
| 2004-05-01 | 3.7996 |
| 2004-04-30 | 3.7996 |
| 2004-04-29 | 3.7994 |
| 2004-04-28 | 3.7994 |
| 2004-04-27 | 3.7994 |
| 2004-04-26 | 3.7628 |
| 2004-04-25 | 3.7993 |
| 2004-04-24 | 3.7993 |
| 2004-04-23 | 3.7993 |
| 2004-04-22 | 3.7994 |
| 2004-04-21 | 3.7995 |
| 2004-04-20 | 3.7994 |
| 2004-04-19 | 3.8583 |
| 2004-04-18 | 3.7995 |
| 2004-04-17 | 3.7995 |
| 2004-04-16 | 3.7995 |
| 2004-04-15 | 3.7993 |
| 2004-04-14 | 3.7992 |
| 2004-04-13 | 3.7995 |
| 2004-04-12 | 3.8249 |
| 2004-04-11 | 3.7996 |
| 2004-04-10 | 3.7996 |
| 2004-04-09 | 3.7996 |
| 2004-04-08 | 3.7995 |
| 2004-04-07 | 3.7993 |
| 2004-04-06 | 3.7995 |
| 2004-04-05 | 3.7766 |
| 2004-04-04 | 3.7995 |
| 2004-04-03 | 3.7995 |
| 2004-04-02 | 3.7995 |
| 2004-04-01 | 3.7992 |
| 2004-03-31 | 3.7993 |
| 2004-03-30 | 3.7993 |
| 2004-03-29 | 3.802 |
| 2004-03-28 | 3.7993 |
| 2004-03-27 | 3.7993 |
| 2004-03-26 | 3.7993 |
| 2004-03-25 | 3.7995 |
| 2004-03-24 | 3.7992 |
| 2004-03-23 | 3.7995 |
| 2004-03-22 | 3.8641 |
| 2004-03-21 | 3.7994 |
| 2004-03-20 | 3.7994 |
| 2004-03-19 | 3.7994 |
| 2004-03-18 | 3.7993 |
| 2004-03-17 | 3.7995 |
| 2004-03-16 | 3.7996 |
| 2004-03-15 | 3.7921 |
| 2004-03-14 | 3.7995 |
| 2004-03-13 | 3.7995 |
| 2004-03-12 | 3.7995 |
| 2004-03-11 | 3.7995 |
| 2004-03-10 | 3.7995 |
| 2004-03-09 | 3.7993 |
| 2004-03-08 | 3.8543 |
| 2004-03-07 | 3.7993 |
| 2004-03-06 | 3.7993 |
| 2004-03-05 | 3.7993 |
| 2004-03-04 | 3.7993 |
| 2004-03-03 | 3.7993 |
| 2004-03-02 | 3.7994 |
| 2004-03-01 | 3.826 |
| 2004-02-29 | 3.7995 |
| 2004-02-28 | 3.7995 |
| 2004-02-27 | 3.7995 |
| 2004-02-26 | 3.7995 |
| 2004-02-25 | 3.7995 |
| 2004-02-24 | 3.7993 |
| 2004-02-23 | 3.8107 |
| 2004-02-22 | 3.7995 |
| 2004-02-21 | 3.7995 |
| 2004-02-20 | 3.7995 |
| 2004-02-19 | 3.7993 |
| 2004-02-18 | 3.7995 |
| 2004-02-17 | 3.7993 |
| 2004-02-16 | 3.8617 |
| 2004-02-15 | 3.7994 |
| 2004-02-14 | 3.7994 |
| 2004-02-13 | 3.7994 |
| 2004-02-12 | 3.7994 |
| 2004-02-11 | 3.7994 |
| 2004-02-10 | 3.7993 |
| 2004-02-09 | 3.7849 |
| 2004-02-08 | 3.7993 |
| 2004-02-07 | 3.7993 |
| 2004-02-06 | 3.7993 |
| 2004-02-05 | 3.7995 |
| 2004-02-04 | 3.7995 |
| 2004-02-03 | 3.7995 |
| 2004-02-02 | 3.7126 |
| 2004-02-01 | 3.7994 |
| 2004-01-31 | 3.7994 |
| 2004-01-30 | 3.7994 |
| 2004-01-29 | 3.7995 |
| 2004-01-28 | 3.7995 |
| 2004-01-27 | 3.7993 |
| 2004-01-26 | 3.797 |
| 2004-01-25 | 3.7993 |
| 2004-01-24 | 3.7993 |
| 2004-01-23 | 3.7993 |
| 2004-01-22 | 3.7995 |
| 2004-01-21 | 3.7993 |
| 2004-01-20 | 3.7993 |
| 2004-01-19 | 3.7377 |
| 2004-01-18 | 3.7995 |
| 2004-01-17 | 3.7995 |
| 2004-01-16 | 3.7995 |
| 2004-01-15 | 3.7994 |
| 2004-01-14 | 3.7993 |
| 2004-01-13 | 3.7995 |
| 2004-01-12 | 3.9104 |
| 2004-01-11 | 3.7993 |
| 2004-01-10 | 3.7993 |
| 2004-01-09 | 3.7993 |
| 2004-01-08 | 3.7995 |
| 2004-01-07 | 3.7994 |
| 2004-01-06 | 3.7992 |
| 2004-01-05 | 3.7559 |
| 2004-01-04 | 3.7992 |
| 2004-01-03 | 3.7992 |
| 2004-01-02 | 3.7992 |
| 2004-01-01 | 3.7995 |
| 2003-12-31 | 3.7995 |
| 2003-12-30 | 3.7993 |
| 2003-12-29 | 3.771 |
| 2003-12-28 | 3.7993 |
| 2003-12-27 | 3.7993 |
| 2003-12-26 | 3.7993 |
| 2003-12-25 | 3.7999 |
| 2003-12-24 | 3.7995 |
| 2003-12-23 | 3.7995 |
| 2003-12-22 | 3.7943 |
| 2003-12-21 | 3.7995 |
| 2003-12-20 | 3.7995 |
| 2003-12-19 | 3.7995 |
| 2003-12-18 | 3.7994 |
| 2003-12-17 | 3.7993 |
| 2003-12-16 | 3.7994 |
| 2003-12-15 | 3.7778 |
| 2003-12-14 | 3.7994 |
| 2003-12-13 | 3.7994 |
| 2003-12-12 | 3.7994 |
| 2003-12-11 | 3.7994 |
| 2003-12-10 | 3.7995 |
| 2003-12-09 | 3.7994 |
| 2003-12-08 | 3.7845 |
| 2003-12-07 | 3.7995 |
| 2003-12-06 | 3.7995 |
| 2003-12-05 | 3.7995 |
| 2003-12-04 | 3.7994 |
| 2003-12-03 | 3.7992 |
| 2003-12-02 | 3.7993 |
| 2003-12-01 | 3.7392 |
| 2003-11-30 | 3.7992 |
| 2003-11-29 | 3.7992 |
| 2003-11-28 | 3.7992 |
| 2003-11-27 | 3.7994 |
| 2003-11-26 | 3.7992 |
| 2003-11-25 | 3.7993 |
| 2003-11-24 | 3.7292 |
| 2003-11-23 | 3.7993 |
| 2003-11-22 | 3.7993 |
| 2003-11-21 | 3.7993 |
| 2003-11-20 | 3.7995 |
| 2003-11-19 | 3.7994 |
| 2003-11-18 | 3.7992 |
| 2003-11-17 | 3.7532 |
| 2003-11-16 | 3.7992 |
| 2003-11-15 | 3.7992 |
| 2003-11-14 | 3.7992 |
| 2003-11-13 | 3.7994 |
| 2003-11-12 | 3.7995 |
| 2003-11-11 | 3.7993 |
| 2003-11-10 | 3.7092 |
| 2003-11-09 | 3.7993 |
| 2003-11-08 | 3.7993 |
| 2003-11-07 | 3.7993 |
| 2003-11-06 | 3.7994 |
| 2003-11-05 | 3.7993 |
| 2003-11-04 | 3.7993 |
| 2003-11-03 | 3.7799 |
| 2003-11-02 | 3.7993 |
| 2003-11-01 | 3.7993 |
| 2003-10-31 | 3.7993 |
| 2003-10-30 | 3.7993 |
| 2003-10-29 | 3.7995 |
| 2003-10-28 | 3.7996 |
| 2003-10-27 | 3.849 |
| 2003-10-26 | 3.7995 |
| 2003-10-25 | 3.7995 |
| 2003-10-24 | 3.7995 |
| 2003-10-23 | 3.7993 |
| 2003-10-22 | 3.7995 |
| 2003-10-21 | 3.7994 |
| 2003-10-20 | 3.759 |
| 2003-10-19 | 3.7992 |
| 2003-10-18 | 3.7992 |
| 2003-10-17 | 3.7992 |
| 2003-10-16 | 3.7992 |
| 2003-10-15 | 3.7993 |
| 2003-10-14 | 3.7995 |
| 2003-10-13 | 3.8033 |
| 2003-10-12 | 3.7995 |
| 2003-10-11 | 3.7995 |
| 2003-10-10 | 3.7995 |
| 2003-10-09 | 3.7993 |
| 2003-10-08 | 3.7995 |
| 2003-10-07 | 3.7996 |
| 2003-10-06 | 3.768 |
| 2003-10-05 | 3.7994 |
| 2003-10-04 | 3.7994 |
| 2003-10-03 | 3.7994 |
| 2003-10-02 | 3.7994 |
| 2003-10-01 | 3.7995 |
| 2003-09-30 | 3.7995 |
| 2003-09-29 | 3.8036 |
| 2003-09-28 | 3.7995 |
| 2003-09-27 | 3.7995 |
| 2003-09-26 | 3.7995 |
| 2003-09-25 | 3.7993 |
| 2003-09-24 | 3.7994 |
| 2003-09-23 | 3.7995 |
| 2003-09-22 | 3.8011 |
| 2003-09-21 | 3.7993 |
| 2003-09-20 | 3.7993 |
| 2003-09-19 | 3.7993 |
| 2003-09-18 | 3.7995 |
| 2003-09-17 | 3.7995 |
| 2003-09-16 | 3.7994 |
| 2003-09-15 | 3.7786 |
| 2003-09-14 | 3.7995 |
| 2003-09-13 | 3.7995 |
| 2003-09-12 | 3.7995 |
| 2003-09-11 | 3.7994 |
| 2003-09-10 | 3.7993 |
| 2003-09-09 | 3.7993 |
| 2003-09-08 | 3.7342 |
| 2003-09-07 | 3.7993 |
| 2003-09-06 | 3.7993 |
| 2003-09-05 | 3.7993 |
| 2003-09-04 | 3.7994 |
| 2003-09-03 | 3.7994 |
| 2003-09-02 | 3.7994 |
| 2003-09-01 | 3.7592 |
| 2003-08-31 | 3.7994 |
| 2003-08-30 | 3.7994 |
| 2003-08-29 | 3.7994 |
| 2003-08-28 | 3.7993 |
| 2003-08-27 | 3.7994 |
| 2003-08-26 | 3.7995 |
| 2003-08-25 | 3.7625 |
| 2003-08-24 | 3.7992 |
| 2003-08-23 | 3.7992 |
| 2003-08-22 | 3.7992 |
| 2003-08-21 | 3.7995 |
| 2003-08-20 | 3.7995 |
| 2003-08-19 | 3.7995 |
| 2003-08-18 | 3.897 |
| 2003-08-17 | 3.7995 |
| 2003-08-16 | 3.7995 |
| 2003-08-15 | 3.7995 |
| 2003-08-14 | 3.7995 |
| 2003-08-13 | 3.7995 |
| 2003-08-12 | 3.7995 |
| 2003-08-11 | 3.8331 |
| 2003-08-10 | 3.7992 |
| 2003-08-09 | 3.7992 |
| 2003-08-08 | 3.7992 |
| 2003-08-07 | 3.7994 |
| 2003-08-06 | 3.7992 |
| 2003-08-05 | 3.7995 |
| 2003-08-04 | 3.8142 |
| 2003-08-03 | 3.7993 |
| 2003-08-02 | 3.7993 |
| 2003-08-01 | 3.7993 |
| 2003-07-31 | 3.7994 |
| 2003-07-30 | 3.7995 |
| 2003-07-29 | 3.7995 |
| 2003-07-28 | 3.8741 |
| 2003-07-27 | 3.7995 |
| 2003-07-26 | 3.7995 |
| 2003-07-25 | 3.7995 |
| 2003-07-24 | 3.7994 |
| 2003-07-23 | 3.7995 |
| 2003-07-22 | 3.7992 |
| 2003-07-21 | 3.7443 |
| 2003-07-20 | 3.7993 |
| 2003-07-19 | 3.7993 |
| 2003-07-18 | 3.7993 |
| 2003-07-17 | 3.7995 |
| 2003-07-16 | 3.7995 |
| 2003-07-15 | 3.7995 |
| 2003-07-14 | 3.8024 |
| 2003-07-13 | 3.7993 |
| 2003-07-12 | 3.7993 |
| 2003-07-11 | 3.7993 |
| 2003-07-10 | 3.7993 |
| 2003-07-09 | 3.7995 |
| 2003-07-08 | 3.7995 |
| 2003-07-07 | 3.8096 |
| 2003-07-06 | 3.7997 |
| 2003-07-05 | 3.7997 |
| 2003-07-04 | 3.7997 |
| 2003-07-03 | 3.7995 |
| 2003-07-02 | 3.7994 |
| 2003-07-01 | 3.7995 |
| 2003-06-30 | 3.798 |
| 2003-06-29 | 3.7993 |
| 2003-06-28 | 3.7993 |
| 2003-06-27 | 3.7993 |
| 2003-06-26 | 3.7993 |
| 2003-06-25 | 3.7996 |
| 2003-06-24 | 3.7994 |
| 2003-06-23 | 3.8368 |
| 2003-06-22 | 3.7994 |
| 2003-06-21 | 3.7994 |
| 2003-06-20 | 3.7994 |
| 2003-06-19 | 3.7992 |
| 2003-06-18 | 3.7994 |
| 2003-06-17 | 3.7994 |
| 2003-06-16 | 3.8751 |
| 2003-06-15 | 3.7992 |
| 2003-06-14 | 3.7992 |
| 2003-06-13 | 3.7992 |
| 2003-06-12 | 3.7993 |
| 2003-06-11 | 3.7993 |
| 2003-06-10 | 3.8009 |
| 2003-06-09 | 3.7618 |
| 2003-06-08 | 3.7995 |
| 2003-06-07 | 3.7995 |
| 2003-06-06 | 3.7995 |
| 2003-06-05 | 3.7993 |
| 2003-06-04 | 3.7994 |
| 2003-06-03 | 3.7992 |
| 2003-06-02 | 3.8209 |
| 2003-06-01 | 3.7992 |
| 2003-05-31 | 3.7992 |
| 2003-05-30 | 3.7992 |
| 2003-05-29 | 3.7994 |
| 2003-05-28 | 3.7993 |
| 2003-05-27 | 3.7993 |
| 2003-05-26 | 3.8147 |
| 2003-05-25 | 3.7995 |
| 2003-05-24 | 3.7995 |
| 2003-05-23 | 3.7995 |
| 2003-05-22 | 3.7993 |
| 2003-05-21 | 3.7995 |
| 2003-05-20 | 3.7995 |
| 2003-05-19 | 3.7387 |
| 2003-05-18 | 3.7994 |
| 2003-05-17 | 3.7994 |
| 2003-05-16 | 3.7994 |
| 2003-05-15 | 3.7993 |
| 2003-05-14 | 3.7996 |
| 2003-05-13 | 3.7995 |
| 2003-05-12 | 3.783 |
| 2003-05-11 | 3.7993 |
| 2003-05-10 | 3.7993 |
| 2003-05-09 | 3.7993 |
| 2003-05-08 | 3.7994 |
| 2003-05-07 | 3.8008 |
| 2003-05-06 | 3.7993 |
| 2003-05-05 | 3.731 |
| 2003-05-04 | 3.7994 |
| 2003-05-03 | 3.7994 |
| 2003-05-02 | 3.7994 |
| 2003-05-01 | 3.7995 |
| 2003-04-30 | 3.7995 |
| 2003-04-29 | 3.7994 |
| 2003-04-28 | 3.7161 |
| 2003-04-27 | 3.7996 |
| 2003-04-26 | 3.7996 |
| 2003-04-25 | 3.7996 |
| 2003-04-24 | 3.7995 |
| 2003-04-23 | 3.7993 |
| 2003-04-22 | 3.7995 |
| 2003-04-21 | 3.742 |
| 2003-04-20 | 3.7993 |
| 2003-04-19 | 3.7993 |
| 2003-04-18 | 3.7993 |
| 2003-04-17 | 3.7992 |
| 2003-04-16 | 3.7995 |
| 2003-04-15 | 3.7995 |
| 2003-04-14 | 3.764 |
| 2003-04-13 | 3.7996 |
| 2003-04-12 | 3.7996 |
| 2003-04-11 | 3.7996 |
| 2003-04-10 | 3.7992 |
| 2003-04-09 | 3.7996 |
| 2003-04-08 | 3.7994 |
| 2003-04-07 | 3.7654 |
| 2003-04-06 | 3.7994 |
| 2003-04-05 | 3.7994 |
| 2003-04-04 | 3.7994 |
| 2003-04-03 | 3.7992 |
| 2003-04-02 | 3.7995 |
| 2003-04-01 | 3.7992 |
| 2003-03-31 | 3.8573 |
| 2003-03-30 | 3.7995 |
| 2003-03-29 | 3.7995 |
| 2003-03-28 | 3.7995 |
| 2003-03-27 | 3.7993 |
| 2003-03-26 | 3.7992 |
| 2003-03-25 | 3.7994 |
| 2003-03-24 | 3.7525 |
| 2003-03-23 | 3.7994 |
| 2003-03-22 | 3.7994 |
| 2003-03-21 | 3.7994 |
| 2003-03-20 | 3.7995 |
| 2003-03-19 | 3.7994 |
| 2003-03-18 | 3.7993 |
| 2003-03-17 | 3.8401 |
| 2003-03-16 | 3.7993 |
| 2003-03-15 | 3.7993 |
| 2003-03-14 | 3.7993 |
| 2003-03-13 | 3.7994 |
| 2003-03-12 | 3.7996 |
| 2003-03-11 | 3.7996 |
| 2003-03-10 | 3.9084 |
| 2003-03-09 | 3.7993 |
| 2003-03-08 | 3.7993 |
| 2003-03-07 | 3.7993 |
| 2003-03-06 | 3.7993 |
| 2003-03-05 | 3.7995 |
| 2003-03-04 | 3.7992 |
| 2003-03-03 | 3.7585 |
| 2003-03-02 | 3.7994 |
| 2003-03-01 | 3.7994 |
| 2003-02-28 | 3.7994 |
| 2003-02-27 | 3.7994 |
| 2003-02-26 | 3.7994 |
| 2003-02-25 | 3.7993 |
| 2003-02-24 | 3.7976 |
| 2003-02-23 | 3.7994 |
| 2003-02-22 | 3.7994 |
| 2003-02-21 | 3.7994 |
| 2003-02-20 | 3.7995 |
| 2003-02-19 | 3.7994 |
| 2003-02-18 | 3.7993 |
| 2003-02-17 | 3.8138 |
| 2003-02-16 | 3.801 |
| 2003-02-15 | 3.801 |
| 2003-02-14 | 3.801 |
| 2003-02-13 | 3.7994 |
| 2003-02-12 | 3.7993 |
| 2003-02-11 | 3.7993 |
| 2003-02-10 | 3.7831 |
| 2003-02-09 | 3.7993 |
| 2003-02-08 | 3.7993 |
| 2003-02-07 | 3.7993 |
| 2003-02-06 | 3.7994 |
| 2003-02-05 | 3.7992 |
| 2003-02-04 | 3.7993 |
| 2003-02-03 | 3.7786 |
| 2003-02-02 | 3.7994 |
| 2003-02-01 | 3.7994 |
| 2003-01-31 | 3.7994 |
| 2003-01-30 | 3.7992 |
| 2003-01-29 | 3.7993 |
| 2003-01-28 | 3.7994 |
| 2003-01-27 | 3.8311 |
| 2003-01-26 | 3.8007 |
| 2003-01-25 | 3.8007 |
| 2003-01-24 | 3.8007 |
| 2003-01-23 | 3.7993 |
| 2003-01-22 | 3.7994 |
| 2003-01-21 | 3.7993 |
| 2003-01-20 | 3.7442 |
| 2003-01-19 | 3.7993 |
| 2003-01-18 | 3.7993 |
| 2003-01-17 | 3.7993 |
| 2003-01-16 | 3.7994 |
| 2003-01-15 | 3.7996 |
| 2003-01-14 | 3.7994 |
| 2003-01-13 | 3.7565 |
| 2003-01-12 | 3.7994 |
| 2003-01-11 | 3.7994 |
| 2003-01-10 | 3.7994 |
| 2003-01-09 | 3.7993 |
| 2003-01-08 | 3.7993 |
| 2003-01-07 | 3.7996 |
| 2003-01-06 | 3.7631 |
| 2003-01-05 | 3.7993 |
| 2003-01-04 | 3.7993 |
| 2003-01-03 | 3.7993 |
| 2003-01-02 | 3.7996 |
| 2003-01-01 | 3.7996 |
| 2002-12-31 | 3.7994 |
| 2002-12-30 | 3.8206 |
| 2002-12-29 | 3.7994 |
| 2002-12-28 | 3.7994 |
| 2002-12-27 | 3.7994 |
| 2002-12-26 | 3.7993 |
| 2002-12-25 | 3.7994 |
| 2002-12-24 | 3.7993 |
| 2002-12-23 | 3.7359 |
| 2002-12-22 | 3.7994 |
| 2002-12-21 | 3.7994 |
| 2002-12-20 | 2.8724 |
| 2002-12-19 | 3.7995 |
| 2002-12-18 | 3.7995 |
| 2002-12-17 | 3.7993 |
| 2002-12-16 | 3.7819 |
| 2002-12-15 | 3.7994 |
| 2002-12-14 | 3.7994 |
| 2002-12-13 | 3.7994 |
| 2002-12-12 | 3.7995 |
| 2002-12-11 | 3.7993 |
| 2002-12-10 | 3.7993 |
| 2002-12-09 | 3.7548 |
| 2002-12-08 | 3.7994 |
| 2002-12-07 | 3.7994 |
| 2002-12-06 | 3.7994 |
| 2002-12-05 | 3.7994 |
| 2002-12-04 | 3.7994 |
| 2002-12-03 | 3.7994 |
| 2002-12-02 | 3.7535 |
| 2002-12-01 | 3.7995 |
| 2002-11-30 | 3.7995 |
| 2002-11-29 | 3.7995 |
| 2002-11-28 | 3.7995 |
| 2002-11-27 | 3.7993 |
| 2002-11-26 | 3.7992 |
| 2002-11-25 | 3.7864 |
| 2002-11-24 | 3.7994 |
| 2002-11-23 | 3.7994 |
| 2002-11-22 | 3.7994 |
| 2002-11-21 | 3.7994 |
| 2002-11-20 | 3.7994 |
| 2002-11-19 | 3.7994 |
| 2002-11-18 | 3.8427 |
| 2002-11-17 | 3.7993 |
| 2002-11-16 | 3.7993 |
| 2002-11-15 | 3.7993 |
| 2002-11-14 | 3.7995 |
| 2002-11-13 | 3.7995 |
| 2002-11-12 | 3.7996 |
| 2002-11-11 | 3.8051 |
| 2002-11-10 | 3.7992 |
| 2002-11-09 | 3.7992 |
| 2002-11-08 | 3.7992 |
| 2002-11-07 | 3.7993 |
| 2002-11-06 | 3.7994 |
| 2002-11-05 | 3.7994 |
| 2002-11-04 | 3.7402 |
| 2002-11-03 | 3.7994 |
| 2002-11-02 | 3.7994 |
| 2002-11-01 | 3.7994 |
| 2002-10-31 | 3.7994 |
| 2002-10-30 | 3.7996 |
| 2002-10-29 | 3.7994 |
| 2002-10-28 | 3.7538 |
| 2002-10-27 | 3.7992 |
| 2002-10-26 | 3.7992 |
| 2002-10-25 | 3.7992 |
| 2002-10-24 | 3.7994 |
| 2002-10-23 | 3.7992 |
| 2002-10-22 | 3.7993 |
| 2002-10-21 | 3.7819 |
| 2002-10-20 | 3.7994 |
| 2002-10-19 | 3.7994 |
| 2002-10-18 | 3.7994 |
| 2002-10-17 | 3.7994 |
| 2002-10-16 | 3.7996 |
| 2002-10-15 | 3.7994 |
| 2002-10-14 | 3.858 |
| 2002-10-13 | 3.7993 |
| 2002-10-12 | 3.7993 |
| 2002-10-11 | 3.7993 |
| 2002-10-10 | 3.7994 |
| 2002-10-09 | 3.7994 |
| 2002-10-08 | 3.7994 |
| 2002-10-07 | 3.7844 |
| 2002-10-06 | 3.7994 |
| 2002-10-05 | 3.7994 |
| 2002-10-04 | 3.7994 |
| 2002-10-03 | 3.7993 |
| 2002-10-02 | 3.7994 |
| 2002-10-01 | 3.7995 |
| 2002-09-30 | 3.8277 |
| 2002-09-29 | 3.7995 |
| 2002-09-28 | 3.7995 |
| 2002-09-27 | 3.7995 |
| 2002-09-26 | 3.7992 |
| 2002-09-25 | 3.7996 |
| 2002-09-24 | 3.7992 |
| 2002-09-23 | 3.7878 |
| 2002-09-22 | 3.7993 |
| 2002-09-21 | 3.7993 |
| 2002-09-20 | 3.7993 |
| 2002-09-19 | 3.7995 |
| 2002-09-18 | 3.7993 |
| 2002-09-17 | 3.7993 |
| 2002-09-16 | 3.7586 |
| 2002-09-15 | 3.7995 |
| 2002-09-14 | 3.7995 |
| 2002-09-13 | 3.7995 |
| 2002-09-12 | 3.7995 |
| 2002-09-11 | 3.7995 |
| 2002-09-10 | 3.7996 |
| 2002-09-09 | 3.8297 |
| 2002-09-08 | 3.7993 |
| 2002-09-07 | 3.7993 |
| 2002-09-06 | 3.7993 |
| 2002-09-05 | 3.7995 |
| 2002-09-04 | 3.7994 |
| 2002-09-03 | 3.7994 |
| 2002-09-02 | 3.8007 |
| 2002-09-01 | 3.7995 |
| 2002-08-31 | 3.7995 |
| 2002-08-30 | 3.7995 |
| 2002-08-29 | 3.7993 |
| 2002-08-28 | 3.7994 |
| 2002-08-27 | 3.7993 |
| 2002-08-26 | 3.7602 |
| 2002-08-25 | 3.7993 |
| 2002-08-24 | 3.7993 |
| 2002-08-23 | 3.7993 |
| 2002-08-22 | 3.7995 |
| 2002-08-21 | 3.7995 |
| 2002-08-20 | 3.7993 |
| 2002-08-19 | 3.806 |
| 2002-08-18 | 3.7993 |
| 2002-08-17 | 3.7993 |
| 2002-08-16 | 3.7993 |
| 2002-08-15 | 3.7993 |
| 2002-08-14 | 3.7992 |
| 2002-08-13 | 3.7993 |
| 2002-08-12 | 3.7769 |
| 2002-08-11 | 3.7994 |
| 2002-08-10 | 3.7994 |
| 2002-08-09 | 3.7994 |
| 2002-08-08 | 3.7994 |
| 2002-08-07 | 3.7993 |
| 2002-08-06 | 3.7993 |
| 2002-08-05 | 3.8444 |
| 2002-08-04 | 3.7992 |
| 2002-08-03 | 3.7992 |
| 2002-08-02 | 3.7992 |
| 2002-08-01 | 3.7993 |
| 2002-07-31 | 3.7995 |
| 2002-07-30 | 3.7992 |
| 2002-07-29 | 3.7777 |
| 2002-07-28 | 3.7995 |
| 2002-07-27 | 3.7995 |
| 2002-07-26 | 3.7995 |
| 2002-07-25 | 3.7994 |
| 2002-07-24 | 3.7994 |
| 2002-07-23 | 3.7993 |
| 2002-07-22 | 3.8789 |
| 2002-07-21 | 3.7993 |
| 2002-07-20 | 3.7993 |
| 2002-07-19 | 3.7993 |
| 2002-07-18 | 3.7993 |
| 2002-07-17 | 3.7994 |
| 2002-07-16 | 3.7992 |
| 2002-07-15 | 3.7462 |
| 2002-07-14 | 3.7993 |
| 2002-07-13 | 3.7993 |
| 2002-07-12 | 3.7993 |
| 2002-07-11 | 3.7993 |
| 2002-07-10 | 3.7995 |
| 2002-07-09 | 3.7996 |
| 2002-07-08 | 3.7877 |
| 2002-07-07 | 3.7995 |
| 2002-07-06 | 3.7995 |
| 2002-07-05 | 3.7995 |
| 2002-07-04 | 3.7996 |
| 2002-07-03 | 3.7994 |
| 2002-07-02 | 3.7992 |
| 2002-07-01 | 3.8582 |
| 2002-06-30 | 3.7993 |
| 2002-06-29 | 3.7993 |
| 2002-06-28 | 3.7993 |
| 2002-06-27 | 3.7995 |
| 2002-06-26 | 3.7994 |
| 2002-06-25 | 3.7993 |
| 2002-06-24 | 3.7245 |
| 2002-06-23 | 3.7994 |
| 2002-06-22 | 3.7994 |
| 2002-06-21 | 3.7994 |
| 2002-06-20 | 3.7992 |
| 2002-06-19 | 3.7992 |
| 2002-06-18 | 3.7994 |
| 2002-06-17 | 3.6938 |
| 2002-06-16 | 3.7992 |
| 2002-06-15 | 3.7992 |
| 2002-06-14 | 3.7992 |
| 2002-06-13 | 3.7995 |
| 2002-06-12 | 3.7994 |
| 2002-06-11 | 3.7995 |
| 2002-06-10 | 3.7921 |
| 2002-06-09 | 3.7995 |
| 2002-06-08 | 3.7995 |
| 2002-06-07 | 3.7995 |
| 2002-06-06 | 3.7994 |
| 2002-06-05 | 3.7994 |
| 2002-06-04 | 3.7995 |
| 2002-06-03 | 3.7745 |
| 2002-06-02 | 3.7993 |
| 2002-06-01 | 3.7993 |
| 2002-05-31 | 3.7993 |
| 2002-05-30 | 3.7995 |
| 2002-05-29 | 3.7995 |
| 2002-05-28 | 3.7994 |
| 2002-05-27 | 3.7524 |
| 2002-05-26 | 3.7995 |
| 2002-05-25 | 3.7995 |
| 2002-05-24 | 3.7995 |
| 2002-05-23 | 3.7993 |
| 2002-05-22 | 3.7994 |
| 2002-05-21 | 3.7994 |
| 2002-05-20 | 3.8038 |
| 2002-05-19 | 3.7993 |
| 2002-05-18 | 3.7993 |
| 2002-05-17 | 3.7993 |
| 2002-05-16 | 3.7995 |
| 2002-05-15 | 3.7993 |
| 2002-05-14 | 3.7996 |
| 2002-05-13 | 3.763 |
| 2002-05-12 | 3.7994 |
| 2002-05-11 | 3.7994 |
| 2002-05-10 | 3.7994 |
| 2002-05-09 | 3.7994 |
| 2002-05-08 | 3.7993 |
| 2002-05-07 | 3.7992 |
| 2002-05-06 | 3.8122 |
| 2002-05-05 | 3.7992 |
| 2002-05-04 | 3.7992 |
| 2002-05-03 | 3.7992 |
| 2002-05-02 | 3.7994 |
| 2002-05-01 | 3.7992 |
| 2002-04-30 | 3.7995 |
| 2002-04-29 | 3.7443 |
| 2002-04-28 | 3.7995 |
| 2002-04-27 | 3.7995 |
| 2002-04-26 | 3.7995 |
| 2002-04-25 | 3.7992 |
| 2002-04-24 | 3.7993 |
| 2002-04-23 | 3.7993 |
| 2002-04-22 | 3.7625 |
| 2002-04-21 | 3.7995 |
| 2002-04-20 | 3.7995 |
| 2002-04-19 | 3.7995 |
| 2002-04-18 | 3.7993 |
| 2002-04-17 | 3.7994 |
| 2002-04-16 | 3.7993 |
| 2002-04-15 | 3.7621 |
| 2002-04-14 | 3.7992 |
| 2002-04-13 | 3.7992 |
| 2002-04-12 | 3.7992 |
| 2002-04-11 | 3.7994 |
| 2002-04-10 | 3.7993 |
| 2002-04-09 | 3.7993 |
| 2002-04-08 | 3.7779 |
| 2002-04-07 | 3.7995 |
| 2002-04-06 | 3.7995 |
| 2002-04-05 | 3.7995 |
| 2002-04-04 | 3.7994 |
| 2002-04-03 | 3.7993 |
| 2002-04-02 | 3.7993 |
| 2002-04-01 | 3.8046 |
| 2002-03-31 | 3.7749 |
| 2002-03-30 | 3.7749 |
| 2002-03-29 | 3.7749 |
| 2002-03-28 | 3.7749 |
| 2002-03-27 | 3.7992 |
| 2002-03-26 | 3.7994 |
| 2002-03-25 | 3.8256 |
| 2002-03-24 | 3.7995 |
| 2002-03-23 | 3.7995 |
| 2002-03-22 | 3.7995 |
| 2002-03-21 | 3.7993 |
| 2002-03-20 | 3.7995 |
| 2002-03-19 | 3.7995 |
| 2002-03-18 | 3.8114 |
| 2002-03-17 | 3.7995 |
| 2002-03-16 | 3.7995 |
| 2002-03-15 | 3.7995 |
| 2002-03-14 | 3.7993 |
| 2002-03-13 | 3.7994 |
| 2002-03-12 | 3.7996 |
| 2002-03-11 | 3.765 |
| 2002-03-10 | 3.7994 |
| 2002-03-09 | 3.7994 |
| 2002-03-08 | 3.7994 |
| 2002-03-07 | 3.7992 |
| 2002-03-06 | 3.7994 |
| 2002-03-05 | 3.7993 |
| 2002-03-04 | 3.7724 |
| 2002-03-03 | 3.7995 |
| 2002-03-02 | 3.7995 |
| 2002-03-01 | 3.7995 |
| 2002-02-28 | 3.7994 |
| 2002-02-27 | 3.7995 |
| 2002-02-26 | 3.7995 |
| 2002-02-25 | 3.8161 |
| 2002-02-24 | 3.7994 |
| 2002-02-23 | 3.7994 |
| 2002-02-22 | 3.7994 |
| 2002-02-21 | 3.7995 |
| 2002-02-20 | 3.7993 |
| 2002-02-19 | 3.7993 |
| 2002-02-18 | 3.7781 |
| 2002-02-17 | 3.7992 |
| 2002-02-16 | 3.7992 |
| 2002-02-15 | 3.7992 |
| 2002-02-14 | 3.7993 |
| 2002-02-13 | 3.7995 |
| 2002-02-12 | 3.7994 |
| 2002-02-11 | 3.8009 |
| 2002-02-10 | 3.7992 |
| 2002-02-09 | 3.7992 |
| 2002-02-08 | 3.7992 |
| 2002-02-07 | 3.7994 |
| 2002-02-06 | 3.7994 |
| 2002-02-05 | 3.7993 |
| 2002-02-04 | 3.7903 |
| 2002-02-03 | 3.7994 |
| 2002-02-02 | 3.7994 |
| 2002-02-01 | 3.7994 |
| 2002-01-31 | 3.7994 |
| 2002-01-30 | 3.7992 |
| 2002-01-29 | 3.7996 |
| 2002-01-28 | 3.806 |
| 2002-01-27 | 3.7994 |
| 2002-01-26 | 3.7994 |
| 2002-01-25 | 3.7994 |
| 2002-01-24 | 3.7995 |
| 2002-01-23 | 3.7994 |
| 2002-01-22 | 3.7994 |
| 2002-01-21 | 3.8866 |
| 2002-01-20 | 3.7995 |
| 2002-01-19 | 3.7995 |
| 2002-01-18 | 3.7995 |
| 2002-01-17 | 3.7994 |
| 2002-01-16 | 3.7994 |
| 2002-01-15 | 3.7994 |
| 2002-01-14 | 3.8455 |
| 2002-01-13 | 3.7996 |
| 2002-01-12 | 3.7996 |
| 2002-01-11 | 3.7996 |
| 2002-01-10 | 3.7993 |
| 2002-01-09 | 3.7993 |
| 2002-01-08 | 3.7993 |
| 2002-01-07 | 3.8093 |
| 2002-01-06 | 3.7994 |
| 2002-01-05 | 3.7994 |
| 2002-01-04 | 3.7994 |
| 2002-01-03 | 3.7994 |
| 2002-01-02 | 3.7994 |
| 2002-01-01 | 3.7994 |
| 2001-12-31 | 3.7848 |
| 2001-12-30 | 3.7996 |
| 2001-12-29 | 3.7996 |
| 2001-12-28 | 3.7996 |
| 2001-12-27 | 3.7995 |
| 2001-12-26 | 3.7994 |
| 2001-12-25 | 3.8 |
| 2001-12-24 | 3.7796 |
| 2001-12-23 | 3.7995 |
| 2001-12-22 | 3.7995 |
| 2001-12-21 | 3.7995 |
| 2001-12-20 | 2.6643 |
| 2001-12-19 | 3.7994 |
| 2001-12-18 | 3.7995 |
| 2001-12-17 | 3.866 |
| 2001-12-16 | 3.7994 |
| 2001-12-15 | 3.7994 |
| 2001-12-14 | 3.7994 |
| 2001-12-13 | 3.7994 |
| 2001-12-12 | 3.7994 |
| 2001-12-11 | 3.7994 |
| 2001-12-10 | 3.7476 |
| 2001-12-09 | 3.7993 |
| 2001-12-08 | 3.7993 |
| 2001-12-07 | 3.7993 |
| 2001-12-06 | 3.7994 |
| 2001-12-05 | 3.7995 |
| 2001-12-04 | 3.7993 |
| 2001-12-03 | 3.8049 |
| 2001-12-02 | 3.7996 |
| 2001-12-01 | 3.7996 |
| 2001-11-30 | 3.7996 |
| 2001-11-29 | 3.7996 |
| 2001-11-28 | 3.7993 |
| 2001-11-27 | 3.7995 |
| 2001-11-26 | 3.7377 |
| 2001-11-25 | 3.7994 |
| 2001-11-24 | 3.7994 |
| 2001-11-23 | 3.7994 |
| 2001-11-22 | 3.7996 |
| 2001-11-21 | 3.7995 |
| 2001-11-20 | 3.7994 |
| 2001-11-19 | 3.8123 |
| 2001-11-18 | 3.7995 |
| 2001-11-17 | 3.7995 |
| 2001-11-16 | 3.7995 |
| 2001-11-15 | 3.7994 |
| 2001-11-14 | 3.7993 |
| 2001-11-13 | 3.7994 |
| 2001-11-12 | 3.8406 |